Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
103.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 95.00 96.69 95.00 95.75 55.5K
09:35 95.75 96.01 95.33 96.01 32.9K
09:40 96.49 96.49 95.30 95.96 44.2K
09:45 95.35 95.81 95.35 95.40 12.6K
09:50 95.40 95.40 95.12 95.35 7.7K
09:55 95.45 95.60 95.14 95.14 8.4K
10:00 95.08 95.08 94.56 94.80 32.3K
10:05 94.80 94.92 94.50 94.50 23.4K
10:10 94.54 95.10 94.43 94.50 49.0K
10:15 94.50 94.80 94.33 94.60 20.2K
10:20 94.42 94.60 94.27 94.57 33.0K
10:25 94.25 94.47 93.71 93.97 27.2K
10:30 93.75 93.75 93.20 93.49 55.9K
10:35 93.56 93.73 93.00 93.50 72.5K
10:40 93.50 93.55 93.31 93.55 42.4K
10:45 93.55 93.68 93.43 93.54 9.2K
10:50 93.54 94.48 93.54 94.32 45.1K
10:55 94.11 94.66 93.98 94.66 30.2K
11:00 94.59 94.60 94.06 94.27 16.0K
11:05 94.37 94.50 94.08 94.13 5.4K
11:10 94.09 94.26 93.76 94.26 4.0K
11:15 94.05 94.05 93.82 93.82 1.3K
11:20 93.81 94.07 93.60 94.06 9.4K
11:25 93.88 93.88 93.85 93.85 1.2K
13:00 94.04 94.04 93.11 93.44 19.9K
13:05 93.46 93.90 93.25 93.51 11.0K
13:10 93.51 93.92 93.22 93.30 11.8K
13:15 93.31 93.75 93.31 93.46 13.2K
13:20 93.45 93.68 93.32 93.32 9.8K
13:25 93.30 93.30 93.12 93.15 13.0K
13:30 93.45 93.45 93.05 93.05 12.0K
13:35 93.27 93.27 93.00 93.09 24.6K
13:40 93.00 93.65 93.00 93.35 72.1K
13:45 93.30 94.26 93.30 94.26 32.6K
13:50 94.26 94.38 93.55 93.90 20.6K
13:55 93.57 93.90 93.50 93.90 10.8K
14:00 93.90 94.60 93.68 93.99 30.7K
14:05 93.83 94.00 93.65 93.65 3.4K
14:10 93.65 93.99 93.52 93.52 6.6K
14:15 93.59 94.02 93.52 93.91 12.1K
14:20 93.99 94.21 93.90 94.00 7.4K
14:25 94.00 94.00 93.50 93.96 9.6K
14:30 93.96 94.00 93.30 93.52 10.2K
14:35 93.54 93.94 93.10 93.11 36.3K
14:40 93.12 93.27 92.89 93.27 25.3K
14:45 93.01 93.16 92.96 92.99 34.3K
14:50 93.01 93.15 92.88 93.00 32.2K
14:55 93.00 93.00 92.83 92.96 40.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음