Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
103.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 95.46 98.46 95.46 98.01 246.5K
09:35 98.46 99.18 97.58 99.08 162.1K
09:40 99.12 99.18 97.70 97.81 109.1K
09:45 97.97 98.28 97.60 97.92 53.5K
09:50 97.98 97.98 97.00 97.33 63.1K
09:55 97.36 98.21 97.17 97.92 25.4K
10:00 98.13 98.40 97.61 97.69 47.7K
10:05 97.62 98.40 97.36 98.00 55.1K
10:10 97.98 98.37 97.61 98.29 64.8K
10:15 98.29 98.29 97.89 98.27 22.5K
10:20 98.18 98.21 97.21 97.64 92.5K
10:25 97.64 97.65 97.52 97.65 14.6K
10:30 97.62 97.62 96.81 97.11 51.7K
10:35 97.01 97.01 96.58 96.60 31.7K
10:40 96.61 96.97 96.61 96.97 18.9K
10:45 96.97 97.24 96.81 96.97 17.4K
10:50 96.92 96.92 96.55 96.55 18.9K
10:55 96.45 96.45 96.00 96.00 19.1K
11:00 96.00 96.00 95.68 95.83 29.5K
11:05 95.80 96.13 95.80 96.13 11.1K
11:10 96.08 96.08 95.81 95.99 9.0K
11:15 95.98 96.21 95.76 96.21 12.2K
11:20 96.12 96.30 96.00 96.00 12.2K
11:25 96.00 96.20 95.77 96.20 21.2K
13:00 96.00 96.28 95.96 96.13 24.3K
13:05 96.00 96.09 95.80 95.81 20.2K
13:10 95.72 96.15 95.72 96.14 12.4K
13:15 96.00 96.20 95.63 95.64 13.4K
13:20 95.75 96.00 95.63 95.63 13.9K
13:25 95.63 95.96 95.41 95.86 31.7K
13:30 95.85 95.94 95.73 95.88 7.2K
13:35 95.79 96.09 95.62 96.09 10.8K
13:40 96.09 96.14 95.64 95.70 17.3K
13:45 95.71 95.73 95.67 95.68 2.1K
13:50 95.73 95.93 95.66 95.93 8.8K
13:55 95.85 95.92 95.71 95.71 8.2K
14:00 95.69 95.80 95.40 95.46 7.0K
14:05 95.72 95.83 95.55 95.55 9.1K
14:10 95.46 95.46 95.40 95.42 10.7K
14:15 95.41 95.53 95.40 95.51 12.2K
14:20 95.42 95.42 95.16 95.34 49.6K
14:25 95.20 95.27 95.01 95.27 15.1K
14:30 95.46 95.80 95.28 95.61 14.8K
14:35 95.79 96.70 95.79 96.25 37.7K
14:40 96.27 96.38 96.00 96.22 24.7K
14:45 96.22 96.49 95.85 95.85 60.6K
14:50 95.85 96.00 95.28 95.53 22.9K
14:55 95.77 95.89 95.56 95.58 22.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음