103.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 98.80 | 99.55 | 97.57 | 99.35 | 235.4K |
| 09:35 | 99.30 | 101.00 | 99.30 | 100.18 | 231.4K |
| 09:40 | 100.28 | 100.98 | 99.31 | 99.31 | 182.7K |
| 09:45 | 99.53 | 99.99 | 98.58 | 99.88 | 72.1K |
| 09:50 | 99.35 | 101.17 | 99.35 | 101.17 | 97.4K |
| 09:55 | 101.20 | 103.89 | 101.20 | 103.80 | 255.5K |
| 10:00 | 103.30 | 104.00 | 102.82 | 103.85 | 137.8K |
| 10:05 | 103.30 | 106.20 | 102.89 | 106.20 | 155.6K |
| 10:10 | 106.50 | 108.00 | 105.98 | 106.87 | 191.8K |
| 10:15 | 106.87 | 107.68 | 105.65 | 105.65 | 75.3K |
| 10:20 | 105.64 | 105.64 | 104.60 | 104.60 | 58.0K |
| 10:25 | 104.56 | 105.23 | 104.53 | 105.20 | 36.2K |
| 10:30 | 105.23 | 105.55 | 104.50 | 105.01 | 29.5K |
| 10:35 | 105.01 | 105.02 | 103.50 | 104.27 | 25.1K |
| 10:40 | 104.27 | 104.27 | 103.50 | 104.00 | 17.8K |
| 10:45 | 103.62 | 103.62 | 103.21 | 103.21 | 20.4K |
| 10:50 | 103.22 | 103.96 | 103.06 | 103.24 | 17.4K |
| 10:55 | 103.62 | 105.00 | 103.62 | 104.29 | 20.6K |
| 11:00 | 104.88 | 105.02 | 104.06 | 104.20 | 9.4K |
| 11:05 | 104.21 | 104.21 | 103.88 | 103.98 | 11.4K |
| 11:10 | 103.98 | 104.00 | 103.58 | 103.58 | 8.0K |
| 11:15 | 103.58 | 103.59 | 103.29 | 103.59 | 13.6K |
| 11:20 | 103.43 | 103.46 | 102.81 | 102.86 | 33.8K |
| 11:25 | 102.98 | 103.19 | 102.56 | 102.70 | 22.3K |
| 13:00 | 103.18 | 103.43 | 102.89 | 103.43 | 21.3K |
| 13:05 | 103.43 | 103.47 | 103.01 | 103.06 | 30.5K |
| 13:10 | 103.45 | 103.56 | 102.95 | 102.95 | 11.9K |
| 13:15 | 102.80 | 103.57 | 102.80 | 103.45 | 24.8K |
| 13:20 | 103.45 | 103.56 | 103.41 | 103.47 | 6.8K |
| 13:25 | 103.50 | 104.18 | 103.49 | 103.49 | 13.0K |
| 13:30 | 103.70 | 104.37 | 103.50 | 104.00 | 20.5K |
| 13:35 | 103.71 | 104.50 | 103.71 | 104.13 | 13.2K |
| 13:40 | 104.13 | 105.86 | 104.13 | 105.86 | 24.2K |
| 13:45 | 105.88 | 106.35 | 105.50 | 105.50 | 27.6K |
| 13:50 | 105.97 | 106.00 | 105.32 | 105.32 | 17.0K |
| 13:55 | 105.29 | 105.29 | 104.01 | 104.05 | 12.2K |
| 14:00 | 104.36 | 105.00 | 103.75 | 103.75 | 15.3K |
| 14:05 | 103.94 | 104.36 | 103.94 | 104.23 | 15.0K |
| 14:10 | 104.24 | 104.24 | 103.56 | 104.22 | 10.8K |
| 14:15 | 104.30 | 104.39 | 104.30 | 104.39 | 14.3K |
| 14:20 | 104.39 | 104.46 | 104.30 | 104.30 | 13.3K |
| 14:25 | 104.29 | 104.31 | 104.00 | 104.20 | 9.9K |
| 14:30 | 104.21 | 104.45 | 104.05 | 104.10 | 23.2K |
| 14:35 | 104.27 | 104.31 | 103.50 | 104.28 | 60.9K |
| 14:40 | 104.24 | 104.24 | 103.50 | 103.75 | 52.1K |
| 14:45 | 103.90 | 104.86 | 103.56 | 104.84 | 51.4K |
| 14:50 | 104.84 | 105.00 | 104.78 | 104.80 | 39.7K |
| 14:55 | 104.80 | 104.88 | 104.65 | 104.88 | 15.1K |