103.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 103.50 | 104.70 | 103.14 | 103.50 | 151.6K |
| 09:35 | 103.51 | 103.66 | 101.89 | 101.98 | 126.3K |
| 09:40 | 101.91 | 104.50 | 101.88 | 104.50 | 116.9K |
| 09:45 | 104.50 | 104.50 | 103.46 | 104.45 | 56.4K |
| 09:50 | 104.50 | 104.98 | 103.50 | 103.84 | 66.3K |
| 09:55 | 103.84 | 104.00 | 103.33 | 103.40 | 19.1K |
| 10:00 | 103.40 | 103.70 | 103.00 | 103.12 | 49.2K |
| 10:05 | 103.65 | 103.65 | 103.00 | 103.47 | 20.8K |
| 10:10 | 103.03 | 103.26 | 102.74 | 103.10 | 25.3K |
| 10:15 | 103.10 | 104.00 | 103.10 | 104.00 | 31.7K |
| 10:20 | 103.97 | 104.84 | 103.65 | 104.79 | 30.8K |
| 10:25 | 104.52 | 104.98 | 104.27 | 104.97 | 51.1K |
| 10:30 | 104.88 | 105.40 | 103.80 | 104.45 | 72.2K |
| 10:35 | 104.46 | 104.75 | 104.05 | 104.05 | 27.1K |
| 10:40 | 104.05 | 104.05 | 103.51 | 103.51 | 13.4K |
| 10:45 | 103.52 | 104.72 | 103.52 | 104.62 | 7.8K |
| 10:50 | 104.06 | 104.48 | 103.94 | 104.48 | 16.4K |
| 10:55 | 104.47 | 104.47 | 103.82 | 104.27 | 6.6K |
| 11:00 | 103.91 | 103.91 | 103.21 | 103.78 | 28.2K |
| 11:05 | 103.43 | 103.72 | 103.23 | 103.24 | 17.0K |
| 11:10 | 103.24 | 103.71 | 103.20 | 103.22 | 8.6K |
| 11:15 | 103.21 | 103.21 | 102.50 | 102.97 | 21.9K |
| 11:20 | 102.55 | 103.27 | 102.55 | 103.27 | 16.1K |
| 11:25 | 103.20 | 103.69 | 102.41 | 103.30 | 23.4K |
| 13:00 | 103.21 | 103.77 | 102.50 | 103.12 | 20.9K |
| 13:05 | 103.12 | 104.82 | 102.87 | 104.82 | 27.9K |
| 13:10 | 104.25 | 104.88 | 103.77 | 104.59 | 21.8K |
| 13:15 | 104.00 | 104.64 | 103.30 | 103.80 | 23.5K |
| 13:20 | 103.80 | 104.12 | 103.22 | 103.22 | 13.6K |
| 13:25 | 103.25 | 103.25 | 102.08 | 102.60 | 33.4K |
| 13:30 | 102.50 | 103.76 | 102.50 | 103.75 | 34.3K |
| 13:35 | 103.74 | 103.74 | 103.01 | 103.11 | 18.4K |
| 13:40 | 103.10 | 103.11 | 102.60 | 102.60 | 21.0K |
| 13:45 | 102.60 | 102.60 | 102.00 | 102.25 | 27.3K |
| 13:50 | 102.25 | 102.60 | 102.15 | 102.28 | 15.3K |
| 13:55 | 102.57 | 103.17 | 102.29 | 102.36 | 9.0K |
| 14:00 | 102.45 | 103.62 | 102.45 | 103.42 | 12.6K |
| 14:05 | 103.42 | 104.00 | 103.00 | 103.51 | 20.3K |
| 14:10 | 104.00 | 104.24 | 103.54 | 103.94 | 12.6K |
| 14:15 | 103.95 | 103.95 | 103.58 | 103.60 | 10.1K |
| 14:20 | 103.58 | 103.88 | 103.20 | 103.80 | 16.3K |
| 14:25 | 103.33 | 103.33 | 103.00 | 103.00 | 11.7K |
| 14:30 | 103.12 | 103.66 | 102.10 | 102.51 | 47.6K |
| 14:35 | 103.43 | 103.43 | 102.22 | 102.30 | 17.3K |
| 14:40 | 102.45 | 102.70 | 101.58 | 102.48 | 70.6K |
| 14:45 | 102.48 | 102.53 | 102.02 | 102.45 | 30.9K |
| 14:50 | 102.29 | 102.43 | 102.00 | 102.28 | 53.8K |
| 14:55 | 102.27 | 102.71 | 102.26 | 102.50 | 26.6K |