103.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 105.50 | 106.12 | 102.30 | 104.16 | 146.9K |
| 09:35 | 103.75 | 103.98 | 102.99 | 103.10 | 52.7K |
| 09:40 | 103.48 | 103.80 | 102.72 | 102.74 | 27.1K |
| 09:45 | 102.90 | 104.29 | 102.90 | 103.82 | 43.8K |
| 09:50 | 103.76 | 104.16 | 103.21 | 103.90 | 19.1K |
| 09:55 | 103.40 | 105.25 | 103.40 | 104.78 | 49.5K |
| 10:00 | 104.85 | 104.85 | 103.52 | 104.24 | 17.7K |
| 10:05 | 103.80 | 105.01 | 103.80 | 104.83 | 53.9K |
| 10:10 | 104.83 | 104.83 | 103.68 | 103.68 | 19.9K |
| 10:15 | 104.27 | 104.27 | 103.29 | 103.33 | 32.4K |
| 10:20 | 103.40 | 103.97 | 102.78 | 102.85 | 35.6K |
| 10:25 | 102.90 | 102.90 | 102.30 | 102.46 | 77.1K |
| 10:30 | 102.48 | 103.18 | 102.48 | 103.14 | 14.3K |
| 10:35 | 102.74 | 102.88 | 102.38 | 102.47 | 40.5K |
| 10:40 | 102.79 | 102.87 | 102.01 | 102.76 | 38.4K |
| 10:45 | 102.86 | 103.49 | 102.33 | 102.44 | 19.3K |
| 10:50 | 102.45 | 102.51 | 102.29 | 102.29 | 6.8K |
| 10:55 | 102.29 | 102.46 | 102.00 | 102.18 | 43.1K |
| 11:00 | 102.16 | 102.77 | 102.05 | 102.59 | 20.9K |
| 11:05 | 102.62 | 104.05 | 102.62 | 103.84 | 36.7K |
| 11:10 | 103.70 | 103.79 | 103.10 | 103.38 | 20.3K |
| 11:15 | 103.38 | 103.67 | 102.58 | 103.19 | 47.4K |
| 11:20 | 102.71 | 103.53 | 102.48 | 102.49 | 14.0K |
| 11:25 | 102.49 | 102.68 | 102.49 | 102.50 | 9.3K |
| 13:00 | 102.37 | 103.00 | 102.24 | 102.50 | 12.0K |
| 13:05 | 102.50 | 103.26 | 102.50 | 102.70 | 13.3K |
| 13:10 | 102.77 | 103.40 | 102.60 | 102.81 | 21.6K |
| 13:15 | 102.82 | 103.26 | 102.30 | 102.37 | 54.3K |
| 13:20 | 102.44 | 102.45 | 102.17 | 102.17 | 15.9K |
| 13:25 | 102.15 | 102.31 | 102.15 | 102.16 | 18.1K |
| 13:30 | 102.16 | 102.40 | 102.10 | 102.38 | 7.4K |
| 13:35 | 102.38 | 102.38 | 102.28 | 102.31 | 26.7K |
| 13:40 | 102.31 | 102.31 | 102.02 | 102.02 | 22.7K |
| 13:45 | 102.02 | 102.29 | 101.98 | 102.28 | 19.8K |
| 13:50 | 102.30 | 103.01 | 102.29 | 102.75 | 17.1K |
| 13:55 | 102.57 | 102.57 | 102.27 | 102.35 | 6.0K |
| 14:00 | 102.29 | 102.36 | 101.56 | 101.71 | 46.9K |
| 14:05 | 101.55 | 102.23 | 101.55 | 101.81 | 20.5K |
| 14:10 | 102.07 | 102.22 | 101.85 | 101.87 | 8.6K |
| 14:15 | 101.96 | 102.00 | 101.87 | 101.95 | 10.5K |
| 14:20 | 101.88 | 102.00 | 101.67 | 101.67 | 30.6K |
| 14:25 | 101.66 | 101.71 | 101.63 | 101.67 | 20.1K |
| 14:30 | 101.85 | 102.46 | 101.61 | 102.36 | 38.6K |
| 14:35 | 101.88 | 102.01 | 101.67 | 101.68 | 11.9K |
| 14:40 | 101.68 | 101.69 | 101.50 | 101.63 | 33.4K |
| 14:45 | 101.63 | 101.78 | 101.45 | 101.61 | 28.0K |
| 14:50 | 101.61 | 101.69 | 101.32 | 101.50 | 42.7K |
| 14:55 | 101.37 | 101.65 | 101.37 | 101.47 | 43.7K |