103.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 100.34 | 103.45 | 99.62 | 103.45 | 198.0K |
| 09:35 | 103.44 | 104.87 | 103.12 | 103.94 | 204.1K |
| 09:40 | 103.50 | 103.64 | 101.60 | 102.41 | 84.5K |
| 09:45 | 102.41 | 102.87 | 101.88 | 101.89 | 33.4K |
| 09:50 | 101.87 | 102.21 | 101.70 | 101.88 | 26.2K |
| 09:55 | 101.86 | 102.35 | 101.50 | 102.35 | 31.7K |
| 10:00 | 101.99 | 102.19 | 101.75 | 101.97 | 12.8K |
| 10:05 | 102.03 | 102.33 | 101.85 | 101.85 | 17.2K |
| 10:10 | 101.73 | 102.30 | 101.60 | 101.78 | 13.3K |
| 10:15 | 101.78 | 102.22 | 101.78 | 102.11 | 12.8K |
| 10:20 | 102.11 | 102.12 | 101.76 | 101.76 | 22.2K |
| 10:25 | 101.70 | 102.09 | 101.60 | 102.09 | 14.6K |
| 10:30 | 102.08 | 102.50 | 101.89 | 102.50 | 22.1K |
| 10:35 | 102.58 | 102.88 | 102.08 | 102.72 | 23.0K |
| 10:40 | 102.67 | 102.68 | 102.41 | 102.58 | 9.2K |
| 10:45 | 102.42 | 102.58 | 102.00 | 102.00 | 13.3K |
| 10:50 | 102.00 | 102.00 | 101.66 | 101.67 | 3.5K |
| 10:55 | 101.72 | 102.68 | 101.67 | 102.68 | 31.2K |
| 11:00 | 102.68 | 103.00 | 102.59 | 103.00 | 28.5K |
| 11:05 | 103.00 | 103.12 | 102.71 | 103.04 | 16.8K |
| 11:10 | 103.11 | 103.43 | 102.84 | 103.30 | 17.9K |
| 11:15 | 103.23 | 103.43 | 102.84 | 103.20 | 15.9K |
| 11:20 | 103.29 | 103.29 | 102.69 | 102.69 | 9.7K |
| 11:25 | 102.68 | 102.89 | 102.50 | 102.89 | 12.1K |
| 13:00 | 102.88 | 104.00 | 102.88 | 103.97 | 49.7K |
| 13:05 | 103.93 | 103.93 | 103.13 | 103.20 | 10.4K |
| 13:10 | 103.24 | 104.44 | 103.24 | 103.69 | 47.0K |
| 13:15 | 104.16 | 104.45 | 103.56 | 103.76 | 43.8K |
| 13:20 | 103.81 | 104.32 | 103.81 | 104.15 | 17.8K |
| 13:25 | 104.01 | 104.77 | 103.73 | 104.31 | 52.5K |
| 13:30 | 104.32 | 104.84 | 103.92 | 104.84 | 51.0K |
| 13:35 | 104.80 | 106.20 | 104.48 | 105.79 | 195.1K |
| 13:40 | 105.79 | 105.92 | 105.12 | 105.78 | 63.7K |
| 13:45 | 105.57 | 106.00 | 105.44 | 105.60 | 45.7K |
| 13:50 | 105.55 | 106.39 | 105.55 | 105.95 | 32.2K |
| 13:55 | 105.81 | 106.02 | 105.20 | 105.48 | 29.0K |
| 14:00 | 105.47 | 105.48 | 105.05 | 105.26 | 13.2K |
| 14:05 | 105.09 | 105.10 | 104.68 | 104.93 | 17.7K |
| 14:10 | 104.93 | 104.93 | 104.40 | 104.40 | 18.8K |
| 14:15 | 104.44 | 104.98 | 104.40 | 104.81 | 14.0K |
| 14:20 | 104.81 | 104.81 | 104.20 | 104.20 | 14.9K |
| 14:25 | 104.21 | 104.40 | 104.21 | 104.39 | 23.9K |
| 14:30 | 104.40 | 104.62 | 104.12 | 104.32 | 21.4K |
| 14:35 | 104.30 | 104.40 | 104.19 | 104.40 | 13.6K |
| 14:40 | 104.40 | 104.60 | 104.17 | 104.21 | 32.3K |
| 14:45 | 104.21 | 104.53 | 104.00 | 104.24 | 55.9K |
| 14:50 | 104.39 | 104.39 | 104.13 | 104.32 | 41.3K |
| 14:55 | 104.24 | 104.40 | 104.24 | 104.35 | 41.3K |