103.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 105.90 | 106.89 | 103.50 | 104.94 | 269.1K |
| 09:35 | 104.88 | 106.30 | 104.88 | 105.43 | 97.3K |
| 09:40 | 105.42 | 106.00 | 105.38 | 105.45 | 32.9K |
| 09:45 | 105.48 | 105.48 | 104.40 | 104.40 | 44.4K |
| 09:50 | 104.40 | 104.88 | 104.39 | 104.86 | 45.2K |
| 09:55 | 104.84 | 104.84 | 104.45 | 104.71 | 25.7K |
| 10:00 | 104.55 | 104.81 | 104.32 | 104.71 | 41.6K |
| 10:05 | 104.71 | 105.43 | 104.71 | 105.41 | 38.2K |
| 10:10 | 105.42 | 105.90 | 105.40 | 105.85 | 29.3K |
| 10:15 | 105.84 | 106.87 | 105.77 | 106.85 | 37.5K |
| 10:20 | 106.85 | 106.85 | 106.01 | 106.48 | 44.7K |
| 10:25 | 106.57 | 106.60 | 105.84 | 105.90 | 41.2K |
| 10:30 | 105.90 | 106.77 | 105.85 | 105.86 | 29.6K |
| 10:35 | 105.80 | 106.28 | 105.70 | 106.27 | 41.7K |
| 10:40 | 106.27 | 106.30 | 106.10 | 106.20 | 9.8K |
| 10:45 | 106.26 | 106.77 | 106.26 | 106.45 | 19.6K |
| 10:50 | 106.21 | 106.52 | 106.20 | 106.35 | 12.0K |
| 10:55 | 106.20 | 106.66 | 106.12 | 106.36 | 20.6K |
| 11:00 | 106.36 | 107.30 | 106.36 | 107.19 | 48.9K |
| 11:05 | 107.19 | 107.30 | 107.02 | 107.30 | 40.4K |
| 11:10 | 107.18 | 107.18 | 106.36 | 106.75 | 21.8K |
| 11:15 | 106.45 | 106.68 | 106.45 | 106.68 | 5.8K |
| 11:20 | 106.61 | 106.61 | 106.11 | 106.13 | 38.3K |
| 11:25 | 106.11 | 106.40 | 106.10 | 106.10 | 17.8K |
| 13:00 | 106.10 | 106.20 | 105.67 | 105.96 | 31.4K |
| 13:05 | 105.97 | 106.20 | 105.90 | 106.20 | 13.6K |
| 13:10 | 106.35 | 106.75 | 106.30 | 106.30 | 13.6K |
| 13:15 | 106.30 | 106.79 | 106.23 | 106.35 | 34.7K |
| 13:20 | 106.58 | 106.59 | 106.25 | 106.42 | 9.3K |
| 13:25 | 106.42 | 106.42 | 106.01 | 106.07 | 24.3K |
| 13:30 | 106.07 | 106.24 | 106.01 | 106.24 | 30.7K |
| 13:35 | 106.23 | 106.26 | 105.90 | 105.97 | 24.6K |
| 13:40 | 105.92 | 106.02 | 105.70 | 105.70 | 9.7K |
| 13:45 | 105.70 | 105.84 | 105.00 | 105.66 | 26.8K |
| 13:50 | 105.55 | 105.55 | 105.10 | 105.20 | 28.4K |
| 13:55 | 105.21 | 105.44 | 105.12 | 105.12 | 12.2K |
| 14:00 | 105.20 | 105.23 | 105.01 | 105.03 | 36.3K |
| 14:05 | 105.08 | 105.08 | 104.73 | 104.86 | 47.2K |
| 14:10 | 104.86 | 105.14 | 104.57 | 105.14 | 40.0K |
| 14:15 | 105.23 | 105.87 | 105.01 | 105.25 | 28.9K |
| 14:20 | 105.25 | 105.25 | 104.97 | 105.06 | 11.6K |
| 14:25 | 105.00 | 105.40 | 105.00 | 105.06 | 9.0K |
| 14:30 | 105.10 | 105.36 | 105.10 | 105.18 | 11.4K |
| 14:35 | 105.18 | 105.18 | 105.08 | 105.10 | 25.1K |
| 14:40 | 105.10 | 105.16 | 105.00 | 105.16 | 25.0K |
| 14:45 | 105.20 | 105.60 | 105.08 | 105.40 | 23.9K |
| 14:50 | 105.36 | 105.39 | 105.12 | 105.35 | 28.7K |
| 14:55 | 105.35 | 105.36 | 105.28 | 105.28 | 19.5K |