103.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 104.20 | 105.29 | 103.64 | 105.04 | 157.0K |
| 09:35 | 105.01 | 105.01 | 104.45 | 104.45 | 58.2K |
| 09:40 | 104.66 | 104.66 | 104.18 | 104.19 | 56.6K |
| 09:45 | 104.18 | 104.56 | 103.91 | 104.55 | 38.4K |
| 09:50 | 104.57 | 104.59 | 104.30 | 104.40 | 37.9K |
| 09:55 | 104.30 | 104.30 | 103.50 | 103.81 | 43.2K |
| 10:00 | 103.81 | 103.81 | 103.01 | 103.10 | 64.0K |
| 10:05 | 103.10 | 103.22 | 102.62 | 102.75 | 39.6K |
| 10:10 | 102.66 | 103.00 | 102.62 | 102.77 | 51.6K |
| 10:15 | 102.66 | 103.22 | 102.62 | 103.22 | 17.0K |
| 10:20 | 103.22 | 103.25 | 102.82 | 103.23 | 15.3K |
| 10:25 | 102.97 | 102.97 | 101.80 | 101.80 | 76.4K |
| 10:30 | 101.80 | 101.99 | 101.08 | 101.60 | 98.4K |
| 10:35 | 101.55 | 101.80 | 101.28 | 101.62 | 21.6K |
| 10:40 | 101.74 | 101.80 | 101.45 | 101.45 | 32.8K |
| 10:45 | 101.39 | 101.39 | 101.14 | 101.22 | 15.5K |
| 10:50 | 101.20 | 101.64 | 101.13 | 101.56 | 20.8K |
| 10:55 | 101.62 | 102.56 | 101.62 | 102.56 | 11.9K |
| 11:00 | 102.42 | 102.86 | 102.10 | 102.79 | 12.9K |
| 11:05 | 102.70 | 102.70 | 102.21 | 102.27 | 8.8K |
| 11:10 | 102.60 | 102.60 | 102.27 | 102.27 | 5.2K |
| 11:15 | 102.27 | 102.49 | 102.12 | 102.12 | 16.2K |
| 11:20 | 102.12 | 102.12 | 101.30 | 101.32 | 20.6K |
| 11:25 | 102.10 | 102.10 | 101.30 | 101.69 | 10.6K |
| 13:00 | 101.69 | 102.65 | 101.69 | 102.46 | 22.9K |
| 13:05 | 102.32 | 102.32 | 101.32 | 101.54 | 10.8K |
| 13:10 | 101.86 | 101.86 | 101.57 | 101.74 | 4.6K |
| 13:15 | 101.75 | 101.85 | 101.69 | 101.77 | 7.8K |
| 13:20 | 101.77 | 102.16 | 101.62 | 101.68 | 7.4K |
| 13:25 | 101.69 | 101.97 | 101.69 | 101.69 | 2.9K |
| 13:30 | 101.69 | 101.86 | 101.61 | 101.65 | 12.9K |
| 13:35 | 101.65 | 102.19 | 101.61 | 101.90 | 6.3K |
| 13:40 | 101.91 | 101.91 | 101.70 | 101.77 | 14.0K |
| 13:45 | 101.90 | 102.29 | 101.90 | 101.92 | 4.2K |
| 13:50 | 102.13 | 102.13 | 101.61 | 101.65 | 15.8K |
| 13:55 | 101.66 | 101.72 | 101.64 | 101.72 | 11.5K |
| 14:00 | 101.99 | 102.00 | 101.72 | 101.75 | 9.5K |
| 14:05 | 101.79 | 102.50 | 101.79 | 102.50 | 15.1K |
| 14:10 | 102.50 | 102.50 | 102.20 | 102.20 | 9.7K |
| 14:15 | 102.43 | 102.50 | 102.26 | 102.50 | 26.7K |
| 14:20 | 102.55 | 102.98 | 102.44 | 102.98 | 27.3K |
| 14:25 | 102.98 | 103.31 | 102.53 | 102.97 | 24.6K |
| 14:30 | 102.98 | 103.11 | 102.46 | 102.69 | 32.9K |
| 14:35 | 102.70 | 102.96 | 102.21 | 102.46 | 17.1K |
| 14:40 | 102.86 | 102.86 | 102.05 | 102.41 | 19.2K |
| 14:45 | 102.50 | 102.58 | 102.31 | 102.33 | 25.1K |
| 14:50 | 102.34 | 102.55 | 102.33 | 102.55 | 38.4K |
| 14:55 | 102.55 | 102.99 | 102.55 | 102.99 | 24.4K |