103.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 100.99 | 103.66 | 100.99 | 102.30 | 214.4K |
| 09:35 | 102.14 | 102.90 | 101.00 | 101.23 | 77.8K |
| 09:40 | 101.16 | 101.45 | 100.32 | 100.52 | 61.8K |
| 09:45 | 100.52 | 100.68 | 100.35 | 100.50 | 27.3K |
| 09:50 | 100.49 | 101.44 | 100.46 | 101.20 | 32.5K |
| 09:55 | 101.20 | 102.00 | 101.20 | 101.91 | 43.4K |
| 10:00 | 101.91 | 102.00 | 101.32 | 101.32 | 28.7K |
| 10:05 | 101.33 | 101.61 | 101.00 | 101.00 | 36.6K |
| 10:10 | 100.00 | 101.18 | 99.95 | 101.15 | 194.0K |
| 10:15 | 101.24 | 102.00 | 101.18 | 101.18 | 47.1K |
| 10:20 | 101.58 | 102.00 | 101.10 | 101.55 | 34.9K |
| 10:25 | 101.32 | 101.57 | 101.07 | 101.07 | 17.1K |
| 10:30 | 101.40 | 101.41 | 101.06 | 101.06 | 3.8K |
| 10:35 | 101.07 | 101.69 | 101.00 | 101.69 | 14.9K |
| 10:40 | 101.69 | 101.69 | 101.32 | 101.42 | 3.6K |
| 10:45 | 101.42 | 101.60 | 101.11 | 101.11 | 12.8K |
| 10:50 | 101.20 | 101.88 | 100.00 | 100.96 | 82.4K |
| 10:55 | 100.87 | 101.13 | 100.00 | 101.12 | 85.6K |
| 11:00 | 101.80 | 101.95 | 101.00 | 101.30 | 18.2K |
| 11:05 | 101.20 | 101.20 | 100.84 | 100.91 | 11.5K |
| 11:10 | 100.90 | 100.90 | 100.64 | 100.64 | 7.5K |
| 11:15 | 100.64 | 100.65 | 100.41 | 100.46 | 8.6K |
| 11:20 | 100.57 | 100.89 | 100.52 | 100.52 | 3.6K |
| 11:25 | 100.54 | 100.79 | 100.38 | 100.79 | 9.6K |
| 13:00 | 100.38 | 101.55 | 100.38 | 101.06 | 22.0K |
| 13:05 | 101.52 | 101.60 | 100.51 | 101.00 | 9.8K |
| 13:10 | 100.65 | 101.37 | 100.60 | 101.26 | 18.6K |
| 13:15 | 100.70 | 101.22 | 100.68 | 101.16 | 10.5K |
| 13:20 | 100.90 | 101.16 | 100.80 | 101.14 | 7.5K |
| 13:25 | 100.90 | 101.12 | 100.80 | 100.84 | 5.0K |
| 13:30 | 100.80 | 101.25 | 100.80 | 101.00 | 5.4K |
| 13:35 | 100.96 | 101.17 | 100.81 | 100.93 | 3.6K |
| 13:40 | 101.07 | 101.83 | 100.99 | 101.80 | 24.3K |
| 13:45 | 101.80 | 102.88 | 101.80 | 102.80 | 71.4K |
| 13:50 | 102.51 | 102.78 | 101.88 | 102.20 | 33.4K |
| 13:55 | 102.20 | 102.20 | 101.79 | 101.82 | 16.3K |
| 14:00 | 102.00 | 102.40 | 102.00 | 102.30 | 16.8K |
| 14:05 | 102.30 | 102.64 | 102.03 | 102.03 | 25.4K |
| 14:10 | 102.16 | 102.40 | 102.10 | 102.35 | 12.2K |
| 14:15 | 102.09 | 102.36 | 102.09 | 102.35 | 14.4K |
| 14:20 | 102.34 | 102.50 | 102.22 | 102.47 | 11.3K |
| 14:25 | 102.43 | 102.74 | 102.29 | 102.74 | 37.5K |
| 14:30 | 102.60 | 102.78 | 102.47 | 102.47 | 32.9K |
| 14:35 | 102.50 | 102.69 | 102.50 | 102.69 | 21.8K |
| 14:40 | 102.70 | 102.80 | 102.69 | 102.69 | 37.4K |
| 14:45 | 102.70 | 102.75 | 102.65 | 102.74 | 22.1K |
| 14:50 | 102.72 | 102.72 | 102.66 | 102.72 | 26.3K |
| 14:55 | 102.72 | 102.80 | 102.65 | 102.78 | 18.1K |