Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
103.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.75 80.96 79.75 80.80 39.7K
09:35 80.80 81.20 80.54 80.54 47.7K
09:40 80.57 80.63 80.08 80.11 36.3K
09:45 80.11 80.11 79.60 79.60 26.4K
09:50 79.65 79.85 79.30 79.69 26.9K
09:55 79.70 80.30 79.70 80.11 20.0K
10:00 80.10 80.28 79.70 79.72 18.1K
10:05 79.78 79.78 79.36 79.58 18.9K
10:10 79.78 80.10 79.78 79.80 17.0K
10:15 79.89 80.20 79.80 79.98 11.9K
10:20 79.90 80.13 79.90 79.93 15.1K
10:25 79.94 80.14 79.94 80.01 3.9K
10:30 80.13 80.31 79.68 79.79 14.9K
10:35 79.99 79.99 79.82 79.82 4.6K
10:40 79.79 80.06 79.73 79.73 11.4K
10:45 79.70 79.73 79.60 79.63 15.4K
10:50 79.64 79.69 79.61 79.68 6.1K
10:55 79.68 79.68 79.56 79.56 5.9K
11:00 79.68 80.30 79.68 80.12 11.0K
11:05 80.13 80.32 80.13 80.18 16.0K
11:10 80.17 80.17 80.03 80.06 5.1K
11:15 80.07 80.07 79.85 79.85 3.1K
11:20 79.86 79.97 79.74 79.97 4.9K
11:25 79.92 79.92 79.67 79.80 2.6K
13:00 79.67 80.40 79.56 80.09 37.8K
13:05 80.11 80.37 80.00 80.17 12.3K
13:10 80.19 80.24 79.89 79.97 10.0K
13:15 79.96 80.46 79.96 80.46 18.0K
13:20 80.46 80.60 80.45 80.48 14.3K
13:25 80.49 81.11 80.48 81.10 35.3K
13:30 81.11 81.16 80.97 81.05 31.8K
13:35 81.06 81.24 80.97 81.24 27.8K
13:40 81.24 81.29 81.00 81.00 17.0K
13:45 81.01 81.05 80.81 80.81 33.0K
13:50 80.89 80.89 80.81 80.87 11.7K
13:55 80.82 80.91 80.70 80.80 15.1K
14:00 80.79 80.79 80.58 80.60 12.0K
14:05 80.60 80.73 80.49 80.70 16.5K
14:10 80.70 81.63 80.61 81.63 36.1K
14:15 81.63 82.34 81.45 82.34 65.1K
14:20 82.33 82.33 81.68 81.94 61.8K
14:25 81.94 81.94 81.75 81.78 11.6K
14:30 81.76 81.78 81.20 81.58 42.9K
14:35 81.58 81.95 81.58 81.78 24.5K
14:40 81.83 81.96 81.73 81.91 22.9K
14:45 81.91 81.93 81.74 81.83 39.4K
14:50 81.81 81.89 81.80 81.81 23.0K
14:55 81.88 81.88 81.79 81.79 15.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음