103.55
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 78.40 | 80.69 | 78.36 | 80.49 | 98.9K |
09:35 | 80.48 | 80.69 | 80.14 | 80.50 | 48.4K |
09:40 | 80.50 | 80.69 | 80.20 | 80.40 | 34.6K |
09:45 | 80.23 | 80.40 | 79.71 | 79.71 | 23.4K |
09:50 | 79.70 | 79.83 | 79.64 | 79.64 | 17.9K |
09:55 | 79.64 | 79.76 | 79.38 | 79.76 | 17.4K |
10:00 | 79.67 | 80.15 | 79.66 | 80.13 | 37.2K |
10:05 | 80.13 | 80.13 | 79.96 | 79.97 | 12.3K |
10:10 | 79.89 | 80.12 | 79.77 | 80.12 | 12.7K |
10:15 | 80.10 | 80.10 | 79.63 | 79.63 | 10.4K |
10:20 | 79.50 | 79.50 | 79.21 | 79.29 | 13.1K |
10:25 | 79.29 | 79.32 | 79.25 | 79.32 | 3.5K |
10:30 | 79.41 | 79.52 | 79.22 | 79.44 | 6.9K |
10:35 | 79.31 | 79.44 | 79.31 | 79.32 | 13.5K |
10:40 | 79.34 | 79.70 | 79.34 | 79.57 | 4.8K |
10:45 | 79.58 | 79.60 | 79.36 | 79.36 | 6.8K |
10:50 | 79.37 | 79.45 | 79.37 | 79.45 | 2.2K |
10:55 | 79.45 | 79.45 | 79.35 | 79.40 | 4.1K |
11:00 | 79.35 | 79.44 | 79.10 | 79.44 | 23.2K |
11:05 | 79.39 | 79.39 | 79.34 | 79.38 | 2.5K |
11:10 | 79.40 | 79.50 | 79.28 | 79.32 | 13.7K |
11:15 | 79.48 | 79.56 | 79.48 | 79.56 | 3.3K |
11:20 | 79.57 | 79.57 | 79.37 | 79.37 | 3.4K |
11:25 | 79.39 | 79.39 | 79.37 | 79.37 | 3.6K |
13:00 | 79.36 | 79.39 | 79.13 | 79.28 | 7.7K |
13:05 | 79.28 | 79.39 | 79.28 | 79.35 | 6.9K |
13:10 | 79.36 | 79.36 | 79.20 | 79.31 | 9.6K |
13:15 | 79.36 | 79.51 | 79.36 | 79.51 | 7.5K |
13:20 | 79.54 | 80.06 | 79.52 | 79.83 | 23.5K |
13:25 | 79.93 | 79.93 | 79.83 | 79.85 | 1.2K |
13:30 | 79.85 | 79.89 | 79.57 | 79.67 | 10.2K |
13:35 | 79.73 | 79.95 | 79.61 | 79.95 | 13.5K |
13:40 | 79.87 | 79.89 | 79.85 | 79.86 | 5.0K |
13:45 | 79.85 | 79.91 | 79.62 | 79.62 | 25.6K |
13:50 | 79.64 | 79.74 | 79.64 | 79.73 | 7.3K |
13:55 | 79.71 | 79.75 | 79.69 | 79.69 | 10.9K |
14:00 | 79.70 | 79.94 | 79.70 | 79.82 | 18.7K |
14:05 | 79.82 | 80.04 | 79.80 | 80.00 | 12.4K |
14:10 | 80.00 | 80.12 | 79.99 | 80.07 | 14.6K |
14:15 | 80.08 | 80.16 | 80.03 | 80.05 | 10.9K |
14:20 | 80.04 | 80.04 | 79.99 | 80.00 | 3.8K |
14:25 | 79.89 | 79.89 | 79.79 | 79.88 | 8.9K |
14:30 | 79.88 | 79.98 | 79.82 | 79.90 | 11.0K |
14:35 | 79.90 | 79.99 | 79.90 | 79.92 | 5.8K |
14:40 | 79.97 | 79.97 | 79.82 | 79.82 | 14.1K |
14:45 | 79.82 | 79.82 | 79.80 | 79.80 | 9.7K |
14:50 | 79.81 | 79.89 | 79.74 | 79.83 | 21.6K |
14:55 | 79.80 | 80.03 | 79.77 | 80.01 | 13.3K |