Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
103.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.04 85.20 84.52 85.10 39.7K
09:35 85.00 85.99 84.78 85.89 31.8K
09:40 85.99 86.36 85.70 85.70 54.4K
09:45 85.70 86.30 85.70 86.25 18.3K
09:50 86.29 86.86 86.03 86.49 51.3K
09:55 86.49 86.59 86.21 86.22 13.5K
10:00 86.30 86.39 85.61 85.61 52.2K
10:05 85.80 85.98 85.67 85.83 21.2K
10:10 85.82 85.82 85.50 85.72 23.1K
10:15 85.72 85.80 85.63 85.63 6.7K
10:20 85.65 85.76 85.62 85.76 5.9K
10:25 85.75 85.95 85.56 85.95 10.7K
10:30 85.85 85.94 85.85 85.85 7.1K
10:35 85.76 85.76 85.55 85.56 19.3K
10:40 85.56 86.00 85.56 86.00 5.7K
10:45 85.83 86.06 85.80 85.80 4.0K
10:50 85.77 85.83 85.68 85.70 3.2K
10:55 85.80 85.80 85.61 85.62 5.4K
11:00 85.62 85.65 85.33 85.49 13.9K
11:05 85.41 85.47 85.06 85.06 10.6K
11:10 85.08 85.29 85.08 85.24 8.9K
11:15 85.20 85.36 85.17 85.18 3.6K
11:20 85.19 85.34 85.19 85.34 0.7K
11:25 85.26 85.27 85.25 85.26 6.7K
13:00 85.25 85.34 85.03 85.03 15.2K
13:05 85.22 85.48 85.07 85.48 15.9K
13:10 85.43 85.58 85.43 85.55 17.3K
13:15 85.40 85.51 85.30 85.35 4.4K
13:20 85.35 85.49 85.35 85.46 11.1K
13:25 85.42 85.46 85.40 85.46 11.5K
13:30 85.40 85.40 85.28 85.40 3.8K
13:35 85.31 85.40 85.31 85.32 5.1K
13:40 85.46 85.85 85.34 85.41 29.6K
13:45 85.52 85.52 85.28 85.30 10.4K
13:50 85.30 85.30 85.11 85.29 12.2K
13:55 85.30 85.30 85.22 85.22 2.8K
14:00 85.26 85.35 85.22 85.35 10.7K
14:05 85.35 85.66 85.35 85.48 15.2K
14:10 85.48 85.61 85.35 85.38 11.5K
14:15 85.54 85.56 85.43 85.43 0.9K
14:20 85.43 85.52 85.43 85.44 2.3K
14:25 85.49 85.52 85.35 85.52 12.7K
14:30 85.51 85.85 85.51 85.68 21.8K
14:35 85.53 85.83 85.53 85.80 14.6K
14:40 85.83 85.83 85.65 85.75 13.4K
14:45 85.75 85.77 85.64 85.68 14.3K
14:50 85.68 85.76 85.64 85.68 34.7K
14:55 85.68 85.74 85.68 85.70 8.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음