Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
103.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.26 82.91 82.05 82.28 145.5K
09:35 82.28 82.62 81.35 81.58 97.8K
09:40 81.35 82.06 81.20 81.60 90.6K
09:45 82.02 82.02 81.60 81.69 24.7K
09:50 81.69 82.16 81.65 81.65 36.8K
09:55 81.68 81.71 81.27 81.39 40.3K
10:00 81.39 81.66 81.39 81.59 42.6K
10:05 81.64 81.64 81.29 81.30 16.3K
10:10 81.32 81.32 81.16 81.16 34.5K
10:15 81.20 81.21 81.07 81.18 19.0K
10:20 81.17 81.29 81.17 81.29 7.3K
10:25 81.29 81.30 81.00 81.03 55.5K
10:30 81.06 81.33 81.06 81.18 20.0K
10:35 81.13 81.26 81.03 81.04 11.7K
10:40 81.05 81.12 81.00 81.01 14.9K
10:45 81.02 81.26 81.00 81.25 24.4K
10:50 81.25 81.49 81.25 81.40 11.4K
10:55 81.40 81.40 81.38 81.38 4.7K
11:00 81.38 81.38 81.28 81.29 2.0K
11:05 81.26 81.26 81.05 81.23 13.3K
11:10 81.07 81.23 81.07 81.09 3.3K
11:15 81.07 81.37 81.07 81.37 11.7K
11:20 81.35 81.35 81.26 81.26 0.9K
11:25 81.35 81.97 81.35 81.88 14.5K
13:00 81.88 81.90 81.38 81.64 8.7K
13:05 81.64 81.80 81.64 81.80 9.7K
13:10 81.80 81.81 81.65 81.65 10.7K
13:15 81.56 81.74 81.55 81.74 4.3K
13:20 81.74 81.98 81.58 81.98 4.2K
13:25 81.98 81.99 81.60 81.99 22.4K
13:30 81.99 82.15 81.76 81.89 14.3K
13:35 81.78 82.01 81.78 81.78 32.0K
13:40 81.76 81.76 81.66 81.66 2.1K
13:45 81.65 81.89 81.65 81.89 7.6K
13:50 81.90 82.01 81.90 81.98 1.4K
13:55 81.92 82.00 81.80 81.90 7.5K
14:00 81.91 82.22 81.90 82.09 26.0K
14:05 82.09 82.21 82.09 82.21 6.2K
14:10 82.21 82.40 82.16 82.16 11.0K
14:15 82.24 82.47 82.24 82.47 9.6K
14:20 82.35 82.36 82.27 82.33 10.4K
14:25 82.33 82.33 82.10 82.10 8.4K
14:30 82.10 82.13 82.01 82.03 2.3K
14:35 82.09 82.11 82.03 82.11 3.3K
14:40 82.11 82.11 81.90 81.90 9.7K
14:45 81.90 81.99 81.85 81.85 13.1K
14:50 81.86 82.03 81.86 82.02 22.8K
14:55 82.05 82.12 82.05 82.12 9.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음