Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
103.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.76 96.50 93.76 96.49 197.8K
09:35 96.41 96.41 95.79 96.09 55.0K
09:40 96.03 96.59 95.83 96.30 60.7K
09:45 96.35 96.58 96.30 96.33 38.3K
09:50 96.33 96.98 96.33 96.98 84.4K
09:55 96.98 96.98 96.04 96.04 30.7K
10:00 96.30 96.30 95.00 96.01 41.0K
10:05 96.20 96.20 95.87 96.18 14.5K
10:10 96.20 96.78 96.14 96.46 26.9K
10:15 96.65 96.73 96.01 96.03 16.6K
10:20 96.10 96.30 96.08 96.09 6.4K
10:25 96.09 96.09 95.78 95.80 8.3K
10:30 95.95 96.00 95.69 95.82 5.9K
10:35 95.82 96.03 95.50 95.52 15.3K
10:40 95.53 95.85 95.50 95.85 11.9K
10:45 95.86 95.86 95.72 95.80 1.6K
10:50 95.71 96.58 95.71 96.56 26.5K
10:55 96.56 96.56 96.01 96.08 8.5K
11:00 96.08 96.10 96.00 96.00 7.4K
11:05 96.00 96.00 95.77 95.82 3.1K
11:10 96.08 96.40 95.88 96.00 13.3K
11:15 96.04 96.24 95.92 95.99 7.6K
11:20 96.19 96.35 96.19 96.29 8.7K
11:25 96.21 96.58 96.21 96.58 23.1K
13:00 96.57 98.56 96.52 97.70 157.9K
13:05 97.87 97.91 97.31 97.49 32.9K
13:10 97.48 97.56 97.29 97.45 15.3K
13:15 97.43 97.43 97.08 97.20 12.3K
13:20 97.27 97.35 96.79 96.79 19.6K
13:25 96.81 96.98 96.81 96.86 15.5K
13:30 96.86 96.95 96.83 96.83 17.5K
13:35 96.79 96.83 96.26 96.26 5.8K
13:40 96.26 96.32 96.12 96.31 34.5K
13:45 96.32 96.52 96.30 96.31 7.1K
13:50 96.49 96.49 96.33 96.33 5.3K
13:55 96.43 96.50 96.43 96.45 5.4K
14:00 96.43 96.43 96.11 96.20 18.8K
14:05 96.20 96.20 95.87 95.88 11.7K
14:10 95.92 96.08 95.83 96.08 5.8K
14:15 96.08 96.08 95.88 95.91 4.2K
14:20 95.91 95.92 95.56 95.56 11.4K
14:25 95.52 95.69 95.52 95.57 21.4K
14:30 95.51 95.51 95.12 95.12 36.9K
14:35 95.11 95.43 95.11 95.11 9.8K
14:40 95.10 95.29 95.07 95.23 16.2K
14:45 95.09 95.49 95.08 95.49 30.0K
14:50 95.36 95.36 95.08 95.11 24.2K
14:55 95.12 95.40 95.12 95.21 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음