Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
103.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 95.86 96.38 94.60 94.75 129.3K
09:35 94.73 95.10 94.29 94.90 35.0K
09:40 94.90 94.90 94.18 94.19 43.4K
09:45 94.10 94.13 93.70 93.74 63.1K
09:50 93.62 93.92 93.35 93.68 62.1K
09:55 93.63 93.73 93.32 93.32 44.8K
10:00 93.31 94.39 93.30 94.14 47.9K
10:05 94.14 94.32 93.63 94.32 22.0K
10:10 94.26 94.26 93.80 93.86 4.4K
10:15 94.11 94.80 94.11 94.42 28.9K
10:20 94.57 94.77 94.50 94.51 13.3K
10:25 94.51 94.74 94.40 94.74 16.2K
10:30 94.75 94.75 94.40 94.41 7.6K
10:35 94.41 94.45 94.00 94.45 8.9K
10:40 94.43 94.43 93.94 94.12 10.0K
10:45 93.97 94.13 93.80 94.13 19.8K
10:50 93.81 94.68 93.81 94.62 14.4K
10:55 94.09 94.30 93.91 93.91 4.2K
11:00 94.25 94.26 93.92 93.95 12.9K
11:05 93.95 94.21 93.95 94.20 0.7K
11:10 94.20 94.20 93.98 93.99 1.2K
11:15 93.94 94.16 93.93 93.95 5.1K
11:20 93.95 93.95 93.79 93.80 8.5K
11:25 93.65 93.65 93.51 93.65 16.0K
13:00 93.61 93.80 93.48 93.48 36.9K
13:05 93.75 93.75 93.38 93.59 20.4K
13:10 93.36 93.50 93.30 93.50 24.6K
13:15 93.56 93.56 92.96 92.96 40.5K
13:20 92.89 92.96 92.21 92.21 32.5K
13:25 92.20 92.66 91.67 92.64 97.2K
13:30 92.64 93.16 92.28 92.98 34.1K
13:35 92.98 94.01 92.64 93.56 36.9K
13:40 93.96 93.96 93.19 93.60 10.8K
13:45 93.61 94.13 93.10 94.13 36.5K
13:50 94.18 94.79 93.46 94.35 73.3K
13:55 94.29 94.47 93.79 94.39 27.2K
14:00 94.31 94.63 94.05 94.36 24.0K
14:05 94.12 94.54 94.12 94.13 8.3K
14:10 94.16 94.30 93.90 93.90 13.0K
14:15 93.80 94.31 93.73 94.31 12.3K
14:20 94.00 94.00 93.82 94.00 3.9K
14:25 94.00 94.03 93.96 93.96 6.9K
14:30 94.29 94.30 93.89 93.91 6.6K
14:35 93.92 93.94 93.78 93.92 13.1K
14:40 93.90 93.90 93.51 93.58 9.4K
14:45 93.56 93.90 93.32 93.50 27.4K
14:50 93.76 93.76 93.42 93.42 16.4K
14:55 93.30 93.62 93.00 93.00 14.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음