Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
103.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 94.53 96.23 94.53 95.38 166.0K
09:35 95.48 95.86 94.91 95.02 80.4K
09:40 95.01 95.37 94.58 94.82 62.4K
09:45 95.27 95.27 94.60 94.64 32.8K
09:50 94.68 94.68 94.20 94.27 73.0K
09:55 94.31 94.31 93.51 93.65 98.5K
10:00 93.69 94.26 93.41 93.41 75.7K
10:05 93.70 93.94 93.41 93.75 47.2K
10:10 93.75 93.80 93.30 93.45 56.2K
10:15 93.30 93.87 93.21 93.61 36.8K
10:20 93.75 94.50 93.59 94.04 27.5K
10:25 93.82 94.02 93.66 93.75 17.0K
10:30 93.73 94.51 93.63 94.09 30.9K
10:35 94.46 94.82 94.09 94.46 26.4K
10:40 94.36 94.70 94.09 94.32 29.6K
10:45 94.60 96.89 94.31 96.89 162.1K
10:50 96.70 96.70 95.83 95.83 106.8K
10:55 95.95 96.28 95.45 95.69 39.1K
11:00 95.69 96.00 95.49 95.67 13.6K
11:05 95.42 95.42 94.83 94.83 10.1K
11:10 94.60 95.00 94.53 94.66 15.0K
11:15 94.65 94.66 94.20 94.36 15.7K
11:20 94.38 94.42 94.10 94.37 17.3K
11:25 94.37 94.37 94.30 94.35 10.0K
13:00 94.35 94.36 93.77 94.17 36.0K
13:05 94.22 94.22 93.78 93.79 22.5K
13:10 93.88 93.94 93.81 93.93 15.0K
13:15 93.95 94.20 93.93 94.20 17.5K
13:20 94.05 94.29 94.05 94.20 10.5K
13:25 94.20 94.20 93.85 93.96 12.1K
13:30 93.99 93.99 93.61 93.62 30.6K
13:35 93.58 93.58 93.31 93.38 49.9K
13:40 93.42 93.42 93.23 93.33 45.8K
13:45 93.25 93.40 93.23 93.39 22.0K
13:50 93.40 93.49 93.23 93.27 30.5K
13:55 93.27 93.60 93.27 93.60 12.1K
14:00 93.32 93.32 93.01 93.12 62.5K
14:05 93.11 93.22 93.08 93.15 15.9K
14:10 93.08 93.16 93.08 93.15 14.7K
14:15 93.15 93.16 93.05 93.05 42.1K
14:20 93.16 93.16 92.63 92.84 68.9K
14:25 92.66 93.08 92.66 92.92 14.5K
14:30 93.08 93.17 92.68 92.68 34.5K
14:35 92.70 92.86 92.33 92.35 64.4K
14:40 92.90 93.30 92.36 92.66 24.8K
14:45 92.69 92.93 92.65 92.76 6.0K
14:50 92.77 92.87 92.75 92.75 34.5K
14:55 92.76 92.90 92.76 92.90 20.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음