Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
102.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.40 97.40 94.36 94.97 228.6K
09:35 94.97 94.97 94.03 94.71 135.9K
09:40 94.71 95.17 94.43 95.15 57.2K
09:45 95.16 95.16 94.20 94.77 87.0K
09:50 94.88 95.47 94.81 95.43 49.0K
09:55 95.25 95.36 94.79 95.12 54.2K
10:00 95.49 95.56 94.70 95.33 67.7K
10:05 95.32 95.55 94.95 95.50 28.5K
10:10 95.50 95.55 95.01 95.13 27.8K
10:15 95.19 95.19 94.31 94.70 83.8K
10:20 94.75 94.75 94.28 94.28 70.1K
10:25 94.30 94.30 94.00 94.12 85.1K
10:30 94.12 94.12 93.70 93.70 93.2K
10:35 93.68 94.05 93.54 93.55 90.9K
10:40 93.55 93.69 93.27 93.63 129.7K
10:45 93.64 93.94 93.57 93.70 70.1K
10:50 93.71 93.71 93.29 93.57 67.0K
10:55 93.67 93.67 93.30 93.36 51.9K
11:00 93.36 93.38 93.21 93.34 59.1K
11:05 93.34 93.65 93.34 93.45 20.4K
11:10 93.44 93.59 93.30 93.59 28.8K
11:15 93.62 94.16 93.50 94.00 23.8K
11:20 94.13 94.30 93.94 93.97 43.1K
11:25 93.97 94.44 93.97 94.10 7.5K
13:00 94.03 94.42 93.68 94.09 31.1K
13:05 93.88 93.94 93.82 93.85 12.3K
13:10 93.92 93.92 93.80 93.85 22.5K
13:15 93.80 93.85 93.74 93.83 10.7K
13:20 93.83 93.83 93.71 93.75 21.7K
13:25 93.76 94.10 93.74 93.81 17.9K
13:30 93.88 94.00 93.81 94.00 12.1K
13:35 93.86 93.86 93.80 93.82 19.9K
13:40 93.81 94.01 93.80 93.86 19.8K
13:45 93.87 94.18 93.87 94.15 13.0K
13:50 94.15 94.35 94.15 94.35 20.0K
13:55 94.41 94.63 94.26 94.45 19.2K
14:00 94.31 94.62 94.17 94.38 29.6K
14:05 94.54 94.60 94.33 94.53 17.1K
14:10 94.55 94.55 94.32 94.36 18.1K
14:15 94.36 94.40 94.25 94.30 12.5K
14:20 94.30 94.30 94.00 94.03 19.0K
14:25 94.00 94.09 93.90 94.00 30.4K
14:30 94.00 94.00 93.78 93.94 35.4K
14:35 93.90 93.91 93.75 93.83 34.9K
14:40 93.75 93.75 93.55 93.55 49.2K
14:45 93.55 93.95 93.50 93.92 86.2K
14:50 93.60 93.74 93.46 93.68 66.4K
14:55 93.73 93.88 93.68 93.88 11.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음