Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
102.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.21 92.22 89.21 91.50 284.0K
09:35 91.42 91.42 90.21 90.63 119.2K
09:40 90.63 91.67 90.30 90.30 81.8K
09:45 90.30 90.51 89.38 89.88 58.4K
09:50 89.69 89.97 89.12 89.41 71.5K
09:55 89.42 89.70 89.01 89.01 64.8K
10:00 89.01 89.17 88.10 88.34 116.8K
10:05 88.48 88.96 88.10 88.80 45.3K
10:10 89.07 89.07 88.49 88.53 23.1K
10:15 88.55 88.93 88.55 88.58 21.9K
10:20 88.59 88.77 88.48 88.50 15.3K
10:25 88.50 88.63 88.15 88.15 48.3K
10:30 88.15 88.17 88.00 88.04 82.6K
10:35 88.04 88.97 88.04 88.30 53.9K
10:40 88.32 88.53 88.18 88.18 19.4K
10:45 88.21 88.54 88.14 88.39 16.2K
10:50 88.41 88.52 88.19 88.26 23.1K
10:55 88.33 88.69 88.29 88.31 12.6K
11:00 88.34 88.74 88.34 88.51 26.0K
11:05 88.73 89.09 88.51 88.60 30.5K
11:10 88.90 89.34 88.88 89.13 25.8K
11:15 89.08 89.36 88.89 89.36 18.7K
11:20 89.36 89.39 88.92 88.95 22.6K
11:25 88.95 88.95 88.52 88.53 16.4K
13:00 88.79 89.00 88.57 89.00 8.2K
13:05 89.15 89.15 88.58 88.61 17.9K
13:10 88.62 89.48 88.45 89.48 26.3K
13:15 89.49 89.60 89.30 89.58 38.2K
13:20 89.37 89.61 89.28 89.61 51.8K
13:25 89.70 89.80 89.56 89.79 46.9K
13:30 89.76 89.76 89.55 89.55 12.7K
13:35 89.51 89.56 89.07 89.28 22.9K
13:40 89.30 89.70 89.11 89.14 26.0K
13:45 89.30 89.39 89.30 89.39 21.5K
13:50 89.50 89.99 89.50 89.78 40.8K
13:55 89.83 90.49 89.79 90.49 29.0K
14:00 90.49 90.70 90.22 90.22 42.8K
14:05 90.36 90.50 90.26 90.26 12.1K
14:10 90.22 91.31 90.22 90.55 83.9K
14:15 90.87 90.98 90.57 90.60 19.5K
14:20 90.82 90.85 90.60 90.82 16.1K
14:25 90.65 90.82 90.64 90.75 8.6K
14:30 90.66 90.68 90.40 90.68 18.2K
14:35 90.58 90.79 90.50 90.77 36.7K
14:40 90.70 90.79 89.92 90.02 36.5K
14:45 90.02 90.29 89.70 90.11 37.4K
14:50 90.27 90.30 89.80 90.27 34.4K
14:55 90.25 90.31 90.25 90.30 16.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음