Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
102.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.69 89.69 86.48 89.50 303.6K
09:35 89.50 91.59 89.12 91.07 390.2K
09:40 91.06 91.06 90.13 90.95 200.9K
09:45 90.99 91.31 90.34 90.68 190.6K
09:50 90.69 91.00 90.43 90.50 162.7K
09:55 90.43 90.43 89.56 89.80 70.2K
10:00 89.79 89.80 89.20 89.29 41.1K
10:05 89.59 89.80 89.30 89.76 26.0K
10:10 89.76 90.62 89.76 90.28 56.0K
10:15 90.07 90.25 89.31 89.60 33.4K
10:20 89.59 89.86 89.40 89.40 18.9K
10:25 89.52 89.53 89.00 89.38 39.4K
10:30 89.35 89.70 89.14 89.54 32.4K
10:35 89.73 89.99 89.51 89.96 57.3K
10:40 89.87 89.95 89.08 89.93 33.5K
10:45 89.90 90.29 89.35 89.43 47.3K
10:50 90.11 90.11 89.65 89.65 8.8K
10:55 89.63 90.39 89.38 90.37 55.8K
11:00 90.37 90.37 89.55 89.67 20.8K
11:05 89.74 89.99 89.41 89.89 10.8K
11:10 89.92 90.37 89.92 90.37 10.9K
11:15 90.37 90.77 90.14 90.70 58.8K
11:20 90.71 91.79 90.30 91.51 153.2K
11:25 91.75 91.75 90.88 91.40 29.1K
13:00 91.28 91.38 90.39 91.36 74.1K
13:05 91.36 91.36 90.58 90.97 15.3K
13:10 90.97 90.97 90.47 90.87 25.2K
13:15 90.87 90.88 90.52 90.83 14.5K
13:20 90.79 90.79 90.21 90.38 13.7K
13:25 90.23 90.49 90.01 90.37 12.8K
13:30 90.34 90.34 90.02 90.26 8.4K
13:35 90.30 90.69 90.04 90.68 19.7K
13:40 90.68 90.68 90.30 90.39 5.0K
13:45 90.40 90.67 90.28 90.28 22.1K
13:50 90.28 90.58 90.10 90.43 14.6K
13:55 90.43 90.52 90.43 90.52 9.2K
14:00 90.49 90.53 90.31 90.33 8.0K
14:05 90.48 90.48 90.09 90.23 11.2K
14:10 90.22 90.27 90.13 90.20 9.9K
14:15 90.19 90.20 90.10 90.20 10.0K
14:20 90.13 90.18 90.06 90.12 17.1K
14:25 90.13 90.13 89.80 89.82 33.9K
14:30 89.83 90.16 89.83 90.15 14.0K
14:35 90.15 90.16 89.95 89.95 11.3K
14:40 89.95 90.04 89.95 90.03 23.0K
14:45 90.04 90.15 89.96 90.08 25.6K
14:50 90.08 90.15 89.97 90.15 31.3K
14:55 90.15 90.15 90.03 90.14 14.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음