Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
102.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.20 90.06 88.19 88.19 191.4K
09:35 88.01 88.44 87.51 87.81 95.8K
09:40 87.75 88.43 87.63 88.18 62.1K
09:45 88.26 88.96 87.81 87.84 73.2K
09:50 87.84 88.85 87.75 88.41 45.3K
09:55 88.17 88.78 88.17 88.71 34.2K
10:00 88.80 90.79 88.80 90.27 146.6K
10:05 90.13 90.46 89.67 90.46 131.5K
10:10 90.50 90.77 90.20 90.59 78.2K
10:15 90.13 90.70 90.13 90.31 28.0K
10:20 90.14 90.56 89.70 89.86 41.4K
10:25 90.18 90.48 89.91 90.30 17.1K
10:30 90.41 90.45 90.04 90.37 18.4K
10:35 90.10 90.48 90.04 90.11 32.2K
10:40 90.43 90.63 90.13 90.20 38.5K
10:45 90.44 91.00 90.01 91.00 63.6K
10:50 91.02 91.05 90.42 90.64 25.4K
10:55 90.64 90.79 90.05 90.78 85.8K
11:00 90.33 90.99 90.33 90.53 28.8K
11:05 90.91 91.68 90.57 91.20 71.1K
11:10 91.00 91.18 90.30 90.30 21.2K
11:15 90.36 91.19 90.36 90.42 24.6K
11:20 90.44 91.05 90.44 90.95 14.1K
11:25 90.95 90.95 90.55 90.63 20.2K
13:00 90.88 91.53 90.63 91.16 67.1K
13:05 91.15 92.46 90.76 91.68 194.6K
13:10 91.68 91.98 91.03 91.11 51.9K
13:15 91.11 91.11 90.64 91.06 31.3K
13:20 90.81 90.89 90.42 90.55 61.9K
13:25 90.51 90.62 90.44 90.62 21.0K
13:30 90.52 90.77 89.50 90.77 71.6K
13:35 90.36 91.59 90.36 91.39 110.9K
13:40 91.44 91.82 91.16 91.80 78.2K
13:45 91.55 91.80 91.20 91.72 62.2K
13:50 91.67 92.60 91.42 92.60 145.6K
13:55 92.60 92.88 91.81 92.10 94.4K
14:00 92.08 92.37 91.63 92.09 42.5K
14:05 92.00 92.40 91.61 91.96 49.9K
14:10 91.96 92.34 91.66 92.30 50.5K
14:15 92.30 92.40 92.09 92.10 91.5K
14:20 92.37 92.37 91.78 92.25 61.0K
14:25 92.25 92.66 92.20 92.20 86.5K
14:30 92.49 92.77 91.88 92.21 86.7K
14:35 91.81 92.30 91.81 92.12 23.9K
14:40 92.10 92.10 91.58 91.58 44.7K
14:45 91.58 91.90 91.29 91.56 78.2K
14:50 91.57 92.22 91.30 91.62 68.3K
14:55 91.63 92.18 91.63 92.10 22.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음