100.31
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 102.99 | 104.00 | 101.12 | 103.17 | 684.6K |
| 09:35 | 103.63 | 105.69 | 103.63 | 105.58 | 384.4K |
| 09:40 | 105.68 | 106.66 | 104.96 | 105.47 | 422.4K |
| 09:45 | 105.76 | 106.93 | 105.00 | 105.13 | 234.2K |
| 09:50 | 105.75 | 106.27 | 104.99 | 105.80 | 169.1K |
| 09:55 | 105.80 | 106.28 | 105.60 | 105.98 | 103.4K |
| 10:00 | 105.76 | 106.51 | 105.50 | 106.18 | 117.0K |
| 10:05 | 106.16 | 106.50 | 105.70 | 105.72 | 123.2K |
| 10:10 | 105.68 | 105.99 | 104.89 | 105.98 | 68.7K |
| 10:15 | 105.93 | 106.06 | 105.28 | 105.55 | 60.8K |
| 10:20 | 105.53 | 105.65 | 104.50 | 104.50 | 136.8K |
| 10:25 | 104.65 | 104.70 | 104.00 | 104.16 | 116.1K |
| 10:30 | 104.18 | 104.73 | 104.10 | 104.10 | 46.7K |
| 10:35 | 104.20 | 104.94 | 104.00 | 104.55 | 54.6K |
| 10:40 | 104.55 | 104.67 | 103.79 | 104.31 | 80.2K |
| 10:45 | 104.04 | 104.48 | 103.75 | 104.40 | 72.0K |
| 10:50 | 104.16 | 104.32 | 103.90 | 104.17 | 27.9K |
| 10:55 | 104.05 | 104.30 | 103.78 | 103.79 | 57.3K |
| 11:00 | 103.79 | 104.40 | 103.71 | 104.40 | 68.7K |
| 11:05 | 104.40 | 104.66 | 104.17 | 104.25 | 9.7K |
| 11:10 | 104.25 | 104.45 | 103.88 | 104.45 | 35.6K |
| 11:15 | 104.45 | 104.67 | 104.00 | 104.58 | 51.6K |
| 11:20 | 104.40 | 104.40 | 103.97 | 103.97 | 20.8K |
| 11:25 | 103.97 | 104.39 | 103.87 | 104.39 | 41.0K |
| 13:00 | 104.79 | 106.67 | 104.38 | 105.66 | 269.3K |
| 13:05 | 105.66 | 105.93 | 104.77 | 105.12 | 111.8K |
| 13:10 | 105.11 | 105.36 | 104.50 | 104.78 | 34.3K |
| 13:15 | 104.63 | 104.96 | 104.36 | 104.71 | 38.3K |
| 13:20 | 104.71 | 104.98 | 104.30 | 104.31 | 31.7K |
| 13:25 | 104.72 | 104.72 | 103.00 | 103.55 | 158.2K |
| 13:30 | 103.86 | 104.50 | 103.73 | 104.47 | 87.2K |
| 13:35 | 104.47 | 104.48 | 104.00 | 104.41 | 37.7K |
| 13:40 | 104.42 | 104.47 | 104.11 | 104.26 | 28.6K |
| 13:45 | 104.25 | 104.77 | 104.17 | 104.26 | 37.3K |
| 13:50 | 104.27 | 104.99 | 104.27 | 104.99 | 29.1K |
| 13:55 | 105.00 | 105.20 | 104.60 | 104.92 | 49.3K |
| 14:00 | 105.07 | 105.07 | 104.59 | 104.65 | 31.5K |
| 14:05 | 104.65 | 104.85 | 104.54 | 104.57 | 32.6K |
| 14:10 | 104.57 | 105.07 | 104.57 | 105.07 | 53.4K |
| 14:15 | 104.78 | 105.00 | 104.60 | 104.99 | 61.3K |
| 14:20 | 104.99 | 105.05 | 104.68 | 105.05 | 34.8K |
| 14:25 | 105.05 | 105.09 | 104.57 | 104.91 | 76.7K |
| 14:30 | 104.91 | 104.91 | 104.49 | 104.49 | 26.5K |
| 14:35 | 104.32 | 104.59 | 104.20 | 104.26 | 64.6K |
| 14:40 | 104.23 | 104.58 | 104.23 | 104.57 | 67.1K |
| 14:45 | 104.55 | 104.55 | 104.19 | 104.20 | 58.0K |
| 14:50 | 104.32 | 104.56 | 104.19 | 104.32 | 123.3K |
| 14:55 | 104.34 | 104.50 | 104.32 | 104.37 | 15.9K |