Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
100.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 101.38 101.70 98.53 99.59 388.4K
09:35 99.54 100.55 98.80 99.00 186.1K
09:40 99.00 99.22 97.53 97.65 201.6K
09:45 97.65 99.82 97.65 98.62 165.0K
09:50 98.62 99.25 98.16 99.25 97.3K
09:55 99.25 99.82 98.66 98.66 62.7K
10:00 98.66 99.54 98.65 99.09 81.8K
10:05 99.09 99.09 98.34 98.80 27.3K
10:10 98.99 99.23 98.58 98.82 86.5K
10:15 98.88 99.29 98.82 99.29 29.1K
10:20 99.00 99.50 98.83 99.50 40.3K
10:25 99.50 99.50 99.04 99.31 70.6K
10:30 99.33 99.50 98.56 98.71 48.9K
10:35 98.55 98.57 98.01 98.40 44.0K
10:40 98.34 98.41 97.96 97.96 23.8K
10:45 97.88 98.14 97.38 97.40 71.9K
10:50 97.27 97.58 96.50 96.88 85.9K
10:55 96.87 97.23 96.50 97.03 41.7K
11:00 97.26 97.26 96.60 96.60 44.8K
11:05 96.80 97.58 96.48 96.94 75.1K
11:10 96.94 97.39 96.86 97.23 33.4K
11:15 97.23 97.23 96.44 96.98 52.3K
11:20 96.85 97.16 96.54 97.03 39.5K
11:25 97.08 97.17 96.56 97.17 18.9K
13:00 97.06 97.06 96.28 96.88 74.6K
13:05 96.70 97.43 96.36 96.68 144.7K
13:10 96.57 96.81 96.30 96.43 39.4K
13:15 96.35 96.58 96.30 96.35 44.8K
13:20 96.31 96.31 95.73 95.87 120.3K
13:25 95.83 95.87 95.46 95.51 73.0K
13:30 95.52 95.79 95.01 95.10 62.5K
13:35 95.04 95.31 94.86 95.31 73.2K
13:40 94.90 95.19 94.85 95.00 59.4K
13:45 94.88 95.43 94.68 95.43 34.7K
13:50 94.93 95.45 94.93 94.93 33.0K
13:55 94.93 95.85 94.93 95.57 32.3K
14:00 95.20 95.64 95.20 95.49 23.6K
14:05 95.37 95.82 95.32 95.62 32.5K
14:10 95.40 95.96 95.24 95.96 28.5K
14:15 95.73 96.25 95.26 95.83 40.4K
14:20 95.52 95.95 95.47 95.82 31.6K
14:25 95.83 96.35 95.81 96.24 28.1K
14:30 96.25 96.26 95.57 95.57 39.4K
14:35 95.70 96.00 95.52 95.81 28.5K
14:40 95.71 95.78 95.48 95.72 49.4K
14:45 95.60 95.64 95.24 95.41 56.8K
14:50 95.28 95.43 95.16 95.22 79.8K
14:55 95.22 95.37 95.21 95.33 77.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음