King Gen PCL (KGENm)

KGENm
🏛️ 태국 →
0.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.68 0.68 0.68 0.68 92.4K
10:00 0.68 0.68 0.67 0.68 220.6K
10:05 0.68 0.68 0.68 0.68 13.9K
10:10 0.68 0.68 0.68 0.68 44.6K
10:15 0.68 0.69 0.68 0.69 335.0K
10:20 0.69 0.69 0.68 0.69 20.4K
10:25 0.68 0.68 0.68 0.68 1.0K
10:35 0.68 0.69 0.68 0.69 178.2K
10:40 0.69 0.69 0.69 0.69 23.6K
10:45 0.69 0.69 0.68 0.68 54.9K
10:55 0.69 0.69 0.69 0.69 3.0K
11:00 0.69 0.69 0.69 0.69 14.7K
11:15 0.68 0.69 0.68 0.69 209.3K
11:20 0.68 0.68 0.68 0.68 33.0K
11:25 0.68 0.68 0.68 0.68 100.0K
11:30 0.68 0.68 0.68 0.68 70.7K
11:35 0.68 0.68 0.68 0.68 1.0K
11:40 0.68 0.69 0.68 0.69 10.1K
11:45 0.69 0.69 0.69 0.69 15.0K
12:00 0.69 0.69 0.69 0.69 1.0K
12:20 0.69 0.69 0.69 0.69 10.0K
13:55 0.68 0.68 0.68 0.68 0.3K
14:00 0.69 0.69 0.69 0.69 1.4K
14:05 0.68 0.68 0.68 0.68 100.0K
14:10 0.68 0.68 0.68 0.68 102.0K
14:15 0.68 0.68 0.68 0.68 13.4K
14:20 0.68 0.68 0.68 0.68 20.0K
14:40 0.67 0.68 0.67 0.67 106.1K
14:45 0.67 0.67 0.67 0.67 150.0K
14:50 0.68 0.68 0.68 0.68 0.1K
15:00 0.68 0.68 0.68 0.68 4.0K
15:15 0.68 0.68 0.68 0.68 0.5K
15:25 0.67 0.67 0.67 0.67 5.0K
15:35 0.67 0.67 0.67 0.67 274.0K
15:40 0.67 0.67 0.67 0.67 85.0K
15:45 0.68 0.68 0.68 0.68 0.1K
16:15 0.68 0.68 0.67 0.67 22.0K
16:20 0.67 0.67 0.67 0.67 60.0K
16:25 0.68 0.68 0.68 0.68 0.1K
16:35 0.67 0.67 0.67 0.67 280.5K
17:45 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음