Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
17.08
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.80 16.98 16.74 16.76 1,123.2K
09:35 16.74 16.88 16.70 16.86 162.0K
09:40 16.84 16.84 16.72 16.76 393.2K
09:45 16.72 16.80 16.66 16.70 363.0K
09:50 16.74 16.84 16.70 16.80 291.0K
09:55 16.82 16.86 16.78 16.84 193.0K
10:00 16.86 16.96 16.78 16.92 447.0K
10:05 16.94 16.94 16.80 16.80 451.0K
10:10 16.80 16.80 16.72 16.72 293.0K
10:15 16.74 16.76 16.68 16.76 279.0K
10:20 16.74 16.86 16.72 16.86 319.0K
10:25 16.88 16.88 16.80 16.82 275.0K
10:30 16.80 16.88 16.78 16.88 267.0K
10:35 16.86 16.88 16.82 16.82 83.0K
10:40 16.82 16.88 16.80 16.86 189.0K
10:45 16.84 16.90 16.84 16.88 83.0K
10:50 16.90 16.90 16.84 16.84 174.0K
10:55 16.84 16.84 16.74 16.76 313.0K
11:00 16.78 16.82 16.78 16.80 313.7K
11:05 16.80 16.88 16.80 16.82 313.6K
11:10 16.84 16.96 16.82 16.96 474.2K
11:15 16.94 16.94 16.86 16.88 150.2K
11:20 16.90 16.90 16.88 16.90 133.0K
11:25 16.86 16.86 16.82 16.84 106.0K
11:30 16.86 16.86 16.80 16.80 95.0K
11:35 16.78 16.78 16.78 16.78 70.0K
11:40 16.80 16.80 16.80 16.80 8.0K
11:45 16.78 16.80 16.78 16.80 106.0K
11:50 16.78 16.78 16.78 16.78 17.0K
11:55 16.80 16.80 16.76 16.76 61.0K
13:00 16.80 16.84 16.76 16.82 338.0K
13:05 16.80 16.84 16.80 16.84 226.0K
13:10 16.86 16.86 16.84 16.84 36.0K
13:15 16.86 16.88 16.82 16.82 293.0K
13:20 16.80 16.84 16.80 16.84 66.0K
13:25 16.86 16.86 16.84 16.86 41.0K
13:30 16.84 16.86 16.84 16.86 20.0K
13:35 16.84 16.86 16.78 16.80 269.0K
13:40 16.82 16.82 16.78 16.78 145.0K
13:45 16.76 16.78 16.76 16.78 83.0K
13:50 16.80 16.80 16.72 16.72 266.0K
13:55 16.74 16.80 16.74 16.78 322.0K
14:00 16.76 16.84 16.74 16.84 196.0K
14:05 16.86 16.96 16.86 16.90 1,055.0K
14:10 16.86 16.86 16.78 16.82 175.0K
14:15 16.80 16.80 16.74 16.76 183.0K
14:20 16.78 16.80 16.70 16.72 210.0K
14:25 16.74 16.78 16.72 16.78 192.0K
14:30 16.80 16.80 16.74 16.76 147.0K
14:35 16.78 16.78 16.72 16.74 228.0K
14:40 16.74 16.78 16.72 16.74 140.0K
14:45 16.76 16.76 16.72 16.74 199.0K
14:50 16.76 16.80 16.72 16.72 300.0K
14:55 16.74 16.78 16.72 16.78 474.0K
15:00 16.76 16.94 16.76 16.90 1,120.0K
15:05 16.92 17.26 16.86 17.24 2,350.0K
15:10 17.28 17.30 17.10 17.22 2,546.0K
15:15 17.20 17.24 17.10 17.12 915.0K
15:20 17.12 17.12 16.98 17.00 1,426.0K
15:25 17.02 17.10 17.02 17.08 544.6K
15:30 17.06 17.08 17.04 17.04 575.0K
15:35 17.02 17.08 17.02 17.06 551.0K
15:40 17.06 17.06 17.00 17.00 507.0K
15:45 17.02 17.06 17.00 17.06 768.5K
15:50 17.06 17.06 17.02 17.02 654.0K
15:55 17.04 17.08 16.98 17.08 430.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음