Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
17.08
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.06 17.06 16.84 16.98 863.2K
09:35 16.96 17.14 16.96 17.04 565.0K
09:40 17.02 17.08 17.00 17.04 321.0K
09:45 17.02 17.02 16.76 16.84 851.0K
09:50 16.86 16.94 16.78 16.84 630.0K
09:55 16.80 16.98 16.80 16.94 788.0K
10:00 16.96 17.10 16.90 17.10 591.0K
10:05 17.12 17.12 17.04 17.06 453.1K
10:10 17.04 17.06 16.92 16.94 627.0K
10:15 16.96 16.96 16.92 16.92 115.0K
10:20 16.94 16.98 16.92 16.98 237.0K
10:25 16.96 17.06 16.94 16.94 344.0K
10:30 16.92 17.00 16.86 16.90 1,932.0K
10:35 16.92 17.04 16.92 17.02 1,619.0K
10:40 16.96 16.96 16.88 16.88 432.0K
10:45 16.90 16.90 16.80 16.82 374.0K
10:50 16.84 16.88 16.82 16.88 325.0K
10:55 16.86 16.86 16.76 16.78 611.0K
11:00 16.76 16.76 16.68 16.70 1,282.0K
11:05 16.72 16.72 16.64 16.64 616.0K
11:10 16.62 16.70 16.62 16.70 489.0K
11:15 16.68 16.76 16.68 16.72 391.0K
11:20 16.70 16.70 16.64 16.66 178.0K
11:25 16.72 16.72 16.60 16.62 438.0K
11:30 16.60 16.62 16.54 16.56 674.0K
11:35 16.56 16.56 16.52 16.54 615.0K
11:40 16.56 16.58 16.52 16.56 459.3K
11:45 16.58 16.58 16.54 16.56 103.6K
11:50 16.58 16.58 16.54 16.58 241.0K
11:55 16.56 16.56 16.52 16.52 115.0K
13:00 16.54 16.66 16.52 16.64 329.0K
13:05 16.66 16.68 16.60 16.60 437.0K
13:10 16.58 16.64 16.58 16.62 226.0K
13:15 16.64 16.76 16.64 16.74 552.0K
13:20 16.76 16.76 16.66 16.70 696.6K
13:25 16.68 16.72 16.68 16.72 214.0K
13:30 16.70 16.72 16.66 16.72 365.0K
13:35 16.68 16.70 16.66 16.70 495.0K
13:40 16.68 16.68 16.64 16.68 281.0K
13:45 16.70 16.72 16.64 16.64 595.0K
13:50 16.66 16.68 16.62 16.68 747.0K
13:55 16.70 16.76 16.70 16.74 528.0K
14:00 16.76 16.76 16.72 16.72 242.0K
14:05 16.70 16.78 16.70 16.76 362.0K
14:10 16.74 16.80 16.72 16.80 425.0K
14:15 16.82 16.90 16.80 16.90 749.0K
14:20 16.92 16.92 16.76 16.76 391.0K
14:25 16.78 16.82 16.76 16.82 353.0K
14:30 16.84 16.84 16.78 16.82 129.0K
14:35 16.84 16.88 16.84 16.88 306.0K
14:40 16.86 16.88 16.84 16.84 142.0K
14:45 16.86 16.88 16.82 16.88 455.0K
14:50 16.84 16.90 16.84 16.86 177.0K
14:55 16.86 16.88 16.84 16.86 245.0K
15:00 16.88 17.02 16.88 17.00 1,322.5K
15:05 16.98 17.00 16.92 16.94 584.0K
15:10 16.92 17.00 16.90 16.98 441.0K
15:15 16.96 17.00 16.94 16.94 421.0K
15:20 16.94 17.00 16.94 16.98 331.9K
15:25 16.98 16.98 16.94 16.96 334.0K
15:30 16.94 16.96 16.92 16.94 407.0K
15:35 16.92 16.98 16.92 16.96 429.0K
15:40 16.94 16.94 16.90 16.90 353.0K
15:45 16.92 16.94 16.90 16.92 493.0K
15:50 16.90 16.94 16.88 16.92 600.0K
15:55 16.88 16.96 16.84 16.96 2,091.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음