Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
17.08
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.88 16.88 16.56 16.84 1,115.9K
09:35 16.86 16.96 16.82 16.86 319.0K
09:40 16.84 16.86 16.62 16.62 861.0K
09:45 16.60 16.64 16.56 16.56 948.0K
09:50 16.56 16.58 16.52 16.52 300.0K
09:55 16.54 16.56 16.40 16.44 1,752.0K
10:00 16.44 16.68 16.44 16.64 530.0K
10:05 16.66 16.74 16.64 16.74 262.0K
10:10 16.72 16.82 16.72 16.80 249.0K
10:15 16.78 16.78 16.72 16.76 226.0K
10:20 16.72 16.74 16.62 16.62 761.0K
10:25 16.64 16.74 16.62 16.70 474.0K
10:30 16.72 16.72 16.66 16.66 135.0K
10:35 16.64 16.72 16.64 16.70 200.0K
10:40 16.72 16.80 16.70 16.78 261.0K
10:45 16.76 16.76 16.68 16.68 198.0K
10:50 16.68 16.76 16.66 16.76 163.0K
10:55 16.78 16.88 16.78 16.84 370.0K
11:00 16.82 16.82 16.78 16.78 70.0K
11:05 16.80 16.82 16.74 16.80 328.8K
11:10 16.78 16.80 16.76 16.78 132.0K
11:15 16.84 17.08 16.84 17.02 1,616.0K
11:20 17.04 17.04 16.94 16.94 273.0K
11:25 16.92 16.92 16.90 16.90 240.0K
11:30 16.88 16.90 16.84 16.84 191.0K
11:35 16.86 16.86 16.84 16.84 128.0K
11:40 16.82 16.86 16.82 16.86 56.0K
11:45 16.88 16.88 16.88 16.88 7.0K
11:50 16.90 16.90 16.84 16.84 51.0K
11:55 16.86 16.88 16.86 16.88 32.0K
13:00 16.86 17.08 16.84 17.08 713.0K
13:05 17.08 17.08 16.92 16.92 421.0K
13:10 16.94 16.96 16.92 16.94 108.0K
13:15 16.92 16.98 16.92 16.96 136.0K
13:20 16.94 16.98 16.94 16.96 114.0K
13:25 16.94 17.00 16.94 17.00 67.0K
13:30 16.98 17.00 16.92 16.92 571.0K
13:35 16.90 16.94 16.88 16.92 359.0K
13:40 16.90 17.04 16.90 17.02 543.0K
13:45 17.00 17.02 16.98 17.00 216.3K
13:50 17.00 17.00 16.96 16.98 161.0K
13:55 16.96 16.98 16.94 16.94 348.0K
14:00 16.96 16.98 16.92 16.98 287.0K
14:05 17.00 17.00 16.94 16.96 239.0K
14:10 16.94 16.96 16.90 16.94 280.0K
14:15 16.96 17.00 16.94 16.94 226.0K
14:20 16.96 17.00 16.94 17.00 530.8K
14:25 17.02 17.08 17.00 17.02 517.0K
14:30 17.04 17.04 17.00 17.00 348.0K
14:35 17.04 17.08 17.00 17.04 942.0K
14:40 17.02 17.06 17.02 17.02 123.0K
14:45 17.04 17.06 17.02 17.02 602.0K
14:50 17.04 17.08 17.02 17.08 473.0K
14:55 17.06 17.08 17.04 17.08 185.2K
15:00 17.06 17.20 17.06 17.18 942.0K
15:05 17.20 17.24 17.18 17.18 670.6K
15:10 17.20 17.20 17.14 17.16 645.0K
15:15 17.14 17.22 17.14 17.22 365.0K
15:20 17.20 17.22 17.16 17.18 545.0K
15:25 17.16 17.24 17.16 17.24 720.0K
15:30 17.22 17.28 17.22 17.28 809.8K
15:35 17.28 17.30 17.26 17.26 812.0K
15:40 17.28 17.36 17.28 17.34 894.0K
15:45 17.32 17.36 17.32 17.32 1,161.0K
15:50 17.32 17.34 17.30 17.32 1,094.0K
15:55 17.30 17.32 17.26 17.30 2,597.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음