Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
16.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.58 18.80 18.37 18.47 1,850.1K
09:35 18.49 18.54 18.26 18.48 867.0K
09:40 18.46 18.47 18.22 18.22 508.0K
09:45 18.22 18.26 18.13 18.24 1,514.0K
09:50 18.21 18.21 18.12 18.16 1,130.0K
09:55 18.14 18.17 18.08 18.11 1,010.0K
10:00 18.12 18.14 17.97 18.03 2,602.0K
10:05 18.02 18.04 17.84 17.87 2,773.0K
10:10 17.89 17.91 17.70 17.78 1,469.0K
10:15 17.81 17.90 17.79 17.88 1,325.0K
10:20 17.87 17.88 17.80 17.85 579.0K
10:25 17.86 18.00 17.86 17.99 1,057.0K
10:30 18.02 18.13 17.97 18.11 838.0K
10:35 18.13 18.20 18.12 18.17 275.0K
10:40 18.18 18.19 18.10 18.19 239.0K
10:45 18.18 18.25 18.17 18.20 252.0K
10:50 18.21 18.25 18.18 18.19 172.0K
10:55 18.19 18.28 18.18 18.18 373.0K
11:00 18.20 18.23 18.17 18.21 222.0K
11:05 18.22 18.23 18.16 18.17 208.0K
11:10 18.16 18.22 18.14 18.20 212.0K
11:15 18.19 18.22 18.14 18.18 667.0K
11:20 18.19 18.21 18.03 18.09 571.0K
11:25 18.10 18.12 18.03 18.09 572.0K
11:30 18.12 18.14 18.09 18.12 350.0K
11:35 18.13 18.14 18.10 18.12 159.0K
11:40 18.11 18.17 18.10 18.16 174.0K
11:45 18.17 18.19 18.15 18.16 191.0K
11:50 18.17 18.22 18.16 18.20 174.0K
11:55 18.19 18.22 18.15 18.15 194.2K
13:00 18.13 18.13 17.98 17.98 542.0K
13:05 17.99 18.05 17.98 18.01 368.0K
13:10 18.02 18.09 18.00 18.08 231.3K
13:15 18.07 18.08 18.00 18.00 423.7K
13:20 18.02 18.12 18.02 18.12 396.4K
13:25 18.11 18.12 18.01 18.04 475.0K
13:30 18.06 18.19 18.06 18.18 209.0K
13:35 18.17 18.23 18.17 18.21 195.0K
13:40 18.20 18.21 18.14 18.14 139.0K
13:45 18.13 18.14 18.11 18.13 132.0K
13:50 18.14 18.17 18.13 18.14 131.0K
13:55 18.15 18.16 17.99 17.99 501.0K
14:00 18.00 18.00 17.90 17.92 506.0K
14:05 17.93 18.00 17.92 17.98 508.0K
14:10 17.99 18.04 17.99 18.01 280.0K
14:15 18.02 18.02 17.99 18.00 144.0K
14:20 17.99 18.00 17.90 17.92 615.0K
14:25 17.92 17.98 17.92 17.96 375.0K
14:30 17.98 17.99 17.94 17.94 578.0K
14:35 17.95 17.95 17.90 17.93 358.0K
14:40 17.94 17.96 17.93 17.93 251.0K
14:45 17.94 18.00 17.94 17.97 327.0K
14:50 17.97 18.03 17.93 18.03 398.0K
14:55 18.02 18.02 17.94 17.96 306.8K
15:00 17.97 18.02 17.93 18.01 506.0K
15:05 18.02 18.02 17.94 17.95 419.0K
15:10 17.94 17.95 17.92 17.94 379.9K
15:15 17.95 17.99 17.92 17.96 458.0K
15:20 17.96 17.96 17.94 17.96 309.0K
15:25 17.96 17.99 17.91 17.98 448.0K
15:30 17.99 17.99 17.91 17.91 999.0K
15:35 17.90 17.96 17.89 17.94 697.6K
15:40 17.93 17.94 17.90 17.92 688.5K
15:45 17.92 17.97 17.92 17.96 721.0K
15:50 17.95 17.97 17.90 17.91 579.0K
15:55 17.91 17.95 17.89 17.95 1,734.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음