Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
16.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.35 17.35 16.66 17.00 2,921.0K
09:35 16.95 17.15 16.90 17.07 1,598.3K
09:40 17.08 17.08 16.88 16.90 1,078.0K
09:45 16.93 17.15 16.93 17.12 354.0K
09:50 17.14 17.21 17.12 17.13 403.0K
09:55 17.12 17.25 17.11 17.25 385.0K
10:00 17.27 17.28 17.13 17.14 496.0K
10:05 17.20 17.28 17.17 17.27 528.0K
10:10 17.25 17.27 17.12 17.15 183.0K
10:15 17.16 17.17 17.12 17.13 176.0K
10:20 17.12 17.17 17.10 17.17 414.0K
10:25 17.17 17.17 16.94 16.94 828.0K
10:30 16.95 16.98 16.86 16.91 1,443.0K
10:35 16.93 16.97 16.92 16.93 292.0K
10:40 16.92 16.92 16.75 16.75 1,194.0K
10:45 16.72 16.72 16.45 16.46 2,606.0K
10:50 16.47 16.47 16.28 16.41 4,705.0K
10:55 16.40 16.40 16.16 16.20 3,328.0K
11:00 16.22 16.28 16.09 16.09 4,323.0K
11:05 16.10 16.16 16.05 16.07 3,526.1K
11:10 16.07 16.16 16.07 16.08 1,680.8K
11:15 16.09 16.19 16.03 16.17 2,216.0K
11:20 16.19 16.26 16.19 16.26 921.0K
11:25 16.27 16.33 16.23 16.23 1,052.0K
11:30 16.22 16.32 16.22 16.31 846.0K
11:35 16.30 16.31 16.22 16.25 774.0K
11:40 16.25 16.30 16.23 16.29 885.0K
11:45 16.28 16.28 16.24 16.25 386.0K
11:50 16.24 16.25 16.11 16.14 1,549.0K
11:55 16.14 16.14 16.10 16.13 757.4K
13:00 16.13 16.22 16.00 16.10 5,503.0K
13:05 16.11 16.20 16.10 16.20 843.0K
13:10 16.19 16.36 16.19 16.31 1,318.0K
13:15 16.32 16.32 16.26 16.32 744.0K
13:20 16.33 16.38 16.32 16.33 497.5K
13:25 16.32 16.34 16.21 16.23 1,039.5K
13:30 16.22 16.27 16.20 16.21 821.0K
13:35 16.20 16.23 16.16 16.21 745.0K
13:40 16.21 16.21 16.12 16.20 1,026.0K
13:45 16.20 16.28 16.18 16.27 701.0K
13:50 16.26 16.27 16.12 16.12 737.0K
13:55 16.11 16.14 16.09 16.10 2,176.0K
14:00 16.09 16.13 16.08 16.12 1,991.0K
14:05 16.11 16.15 16.09 16.10 1,064.0K
14:10 16.10 16.16 16.08 16.13 2,511.0K
14:15 16.12 16.13 16.10 16.13 1,617.0K
14:20 16.13 16.15 16.07 16.07 3,927.0K
14:25 16.08 16.10 16.06 16.08 959.0K
14:30 16.09 16.09 16.07 16.08 289.0K
14:35 16.07 16.14 16.04 16.13 2,440.0K
14:40 16.14 16.14 16.08 16.08 800.0K
14:45 16.09 16.09 16.04 16.06 828.0K
14:50 16.07 16.10 16.06 16.07 561.0K
14:55 16.08 16.08 16.06 16.08 404.1K
15:00 16.07 16.12 16.06 16.11 1,331.0K
15:05 16.10 16.12 16.08 16.09 1,089.0K
15:10 16.09 16.14 16.07 16.10 1,827.0K
15:15 16.09 16.15 16.09 16.10 1,173.0K
15:20 16.09 16.11 16.09 16.09 1,106.0K
15:25 16.10 16.10 16.02 16.04 2,661.0K
15:30 16.03 16.04 15.98 16.00 2,080.0K
15:35 15.98 16.00 15.97 16.00 944.0K
15:40 16.00 16.06 15.99 16.02 1,477.4K
15:45 16.02 16.04 16.00 16.01 2,589.0K
15:50 16.03 16.03 16.00 16.01 1,243.0K
15:55 16.01 16.01 15.98 16.00 3,148.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음