Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
16.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.18 16.20 15.59 15.67 4,771.0K
09:35 15.67 15.84 15.66 15.80 3,346.0K
09:40 15.81 15.90 15.74 15.74 1,832.0K
09:45 15.74 15.84 15.70 15.80 1,459.0K
09:50 15.79 15.92 15.79 15.81 1,141.0K
09:55 15.79 15.82 15.72 15.79 1,425.3K
10:00 15.78 15.84 15.69 15.84 1,839.7K
10:05 15.82 15.89 15.80 15.85 736.0K
10:10 15.84 15.88 15.73 15.77 1,044.0K
10:15 15.78 15.79 15.58 15.67 2,793.0K
10:20 15.68 15.82 15.64 15.78 1,281.0K
10:25 15.77 15.88 15.76 15.84 1,102.0K
10:30 15.83 15.84 15.77 15.83 964.0K
10:35 15.82 15.85 15.75 15.75 1,035.0K
10:40 15.74 15.77 15.68 15.72 1,034.1K
10:45 15.73 15.80 15.71 15.80 740.0K
10:50 15.79 15.81 15.77 15.78 626.0K
10:55 15.77 15.77 15.71 15.73 870.0K
11:00 15.74 15.75 15.70 15.75 915.9K
11:05 15.76 15.83 15.76 15.80 1,249.0K
11:10 15.81 15.92 15.81 15.92 995.0K
11:15 15.93 15.97 15.79 15.79 1,239.0K
11:20 15.80 15.85 15.78 15.85 639.0K
11:25 15.84 15.93 15.84 15.87 726.0K
11:30 15.86 15.95 15.86 15.91 863.0K
11:35 15.92 15.92 15.82 15.82 625.0K
11:40 15.83 15.89 15.83 15.87 629.0K
11:45 15.85 15.87 15.83 15.87 390.0K
11:50 15.87 15.90 15.85 15.90 551.0K
11:55 15.89 15.89 15.86 15.88 368.0K
13:00 15.89 15.89 15.80 15.87 1,130.9K
13:05 15.86 15.86 15.77 15.78 976.0K
13:10 15.78 15.83 15.74 15.83 1,511.0K
13:15 15.84 15.88 15.83 15.86 552.0K
13:20 15.85 15.87 15.79 15.79 491.0K
13:25 15.78 15.82 15.78 15.81 301.0K
13:30 15.82 15.83 15.77 15.77 565.0K
13:35 15.78 15.79 15.76 15.79 453.0K
13:40 15.78 15.82 15.78 15.81 780.0K
13:45 15.81 15.81 15.75 15.81 1,145.0K
13:50 15.80 15.81 15.78 15.78 339.0K
13:55 15.79 15.80 15.77 15.79 527.0K
14:00 15.80 15.81 15.79 15.81 278.0K
14:05 15.80 15.81 15.78 15.80 573.0K
14:10 15.79 15.80 15.76 15.78 869.0K
14:15 15.80 15.81 15.77 15.77 912.0K
14:20 15.78 15.78 15.65 15.66 2,878.0K
14:25 15.65 15.65 15.61 15.63 1,841.0K
14:30 15.62 15.64 15.56 15.60 2,276.0K
14:35 15.59 15.66 15.59 15.65 1,186.0K
14:40 15.66 15.73 15.65 15.72 961.0K
14:45 15.73 15.80 15.73 15.79 965.0K
14:50 15.79 15.79 15.74 15.76 775.3K
14:55 15.75 15.80 15.75 15.77 718.0K
15:00 15.78 15.83 15.76 15.80 1,539.1K
15:05 15.80 15.81 15.76 15.78 1,162.0K
15:10 15.78 15.78 15.72 15.73 783.0K
15:15 15.73 15.81 15.73 15.79 1,641.2K
15:20 15.81 15.86 15.79 15.86 1,521.0K
15:25 15.85 15.86 15.77 15.79 1,300.0K
15:30 15.78 15.79 15.75 15.78 1,481.0K
15:35 15.79 15.80 15.77 15.78 1,182.0K
15:40 15.77 15.78 15.74 15.78 1,451.3K
15:45 15.78 15.78 15.74 15.75 1,693.0K
15:50 15.76 15.78 15.75 15.76 1,258.0K
15:55 15.76 15.80 15.75 15.79 3,399.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음