Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
16.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.28 16.39 15.96 16.08 1,942.4K
09:35 16.09 16.14 15.96 16.03 1,390.0K
09:40 16.02 16.02 15.92 15.94 979.0K
09:45 15.94 16.02 15.88 15.88 1,353.0K
09:50 15.90 15.93 15.87 15.88 1,326.0K
09:55 15.89 15.94 15.85 15.91 1,113.3K
10:00 15.90 15.94 15.77 15.78 1,358.0K
10:05 15.77 15.84 15.75 15.83 619.0K
10:10 15.84 15.90 15.80 15.85 1,121.0K
10:15 15.86 15.87 15.76 15.76 1,025.0K
10:20 15.76 15.81 15.75 15.78 829.0K
10:25 15.80 15.85 15.78 15.85 659.0K
10:30 15.84 15.93 15.81 15.91 709.0K
10:35 15.89 15.89 15.85 15.86 549.0K
10:40 15.87 16.00 15.85 15.95 787.0K
10:45 15.94 15.94 15.88 15.88 199.0K
10:50 15.89 15.93 15.89 15.91 158.0K
10:55 15.90 15.92 15.88 15.92 331.8K
11:00 15.93 15.95 15.90 15.90 191.0K
11:05 15.91 16.00 15.88 16.00 467.0K
11:10 15.99 16.02 15.95 15.96 176.0K
11:15 15.98 16.01 15.94 15.99 136.0K
11:20 15.98 15.99 15.95 15.99 204.0K
11:25 16.01 16.03 16.00 16.03 148.0K
11:30 16.04 16.08 16.04 16.07 224.0K
11:35 16.08 16.08 16.04 16.06 171.0K
11:40 16.05 16.07 16.05 16.05 169.0K
11:45 16.04 16.07 16.01 16.01 121.0K
11:50 16.02 16.05 16.02 16.04 68.0K
11:55 16.05 16.12 16.05 16.09 281.0K
13:00 16.10 16.16 16.09 16.11 351.0K
13:05 16.10 16.17 16.08 16.17 344.0K
13:10 16.18 16.20 16.09 16.09 599.0K
13:15 16.08 16.15 16.07 16.13 214.0K
13:20 16.11 16.12 16.03 16.04 475.0K
13:25 16.03 16.05 16.00 16.04 185.5K
13:30 16.05 16.07 15.98 15.98 645.0K
13:35 15.97 16.00 15.94 15.99 275.0K
13:40 15.99 16.00 15.97 15.98 142.0K
13:45 15.97 15.97 15.90 15.91 242.0K
13:50 15.90 15.91 15.87 15.88 547.0K
13:55 15.89 15.93 15.87 15.88 269.0K
14:00 15.86 15.96 15.86 15.96 215.0K
14:05 15.98 15.98 15.92 15.93 194.0K
14:10 15.92 15.94 15.90 15.94 188.0K
14:15 15.93 15.94 15.91 15.94 318.0K
14:20 15.93 15.93 15.89 15.90 192.0K
14:25 15.91 15.91 15.85 15.87 311.0K
14:30 15.86 15.95 15.86 15.94 250.0K
14:35 15.95 15.98 15.95 15.97 221.0K
14:40 15.96 16.00 15.96 15.98 345.0K
14:45 15.97 15.98 15.93 15.96 198.0K
14:50 15.98 16.01 15.96 15.97 543.0K
14:55 15.98 16.02 15.97 16.01 268.0K
15:00 16.00 16.01 15.96 16.01 321.0K
15:05 16.02 16.06 15.97 15.99 442.0K
15:10 15.98 16.01 15.92 15.92 336.0K
15:15 15.91 15.94 15.89 15.89 326.0K
15:20 15.90 15.91 15.88 15.91 375.0K
15:25 15.90 15.93 15.89 15.93 273.0K
15:30 15.93 15.94 15.92 15.93 352.0K
15:35 15.94 15.94 15.92 15.94 381.0K
15:40 15.93 15.97 15.91 15.96 453.0K
15:45 15.96 16.01 15.96 16.01 1,061.0K
15:50 16.00 16.04 16.00 16.00 1,185.1K
15:55 16.01 16.04 15.93 15.93 2,488.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음