Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
16.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.66 16.90 16.66 16.82 7,090.2K
09:35 16.80 16.89 16.67 16.80 4,707.5K
09:40 16.79 16.87 16.63 16.71 3,737.0K
09:45 16.70 16.70 16.50 16.56 3,255.3K
09:50 16.55 16.62 16.43 16.62 1,988.0K
09:55 16.63 16.79 16.60 16.75 1,342.3K
10:00 16.73 16.85 16.73 16.79 2,685.0K
10:05 16.81 16.82 16.68 16.68 504.0K
10:10 16.69 16.69 16.60 16.66 561.3K
10:15 16.67 16.75 16.67 16.69 638.0K
10:20 16.70 16.71 16.65 16.67 656.0K
10:25 16.66 16.73 16.66 16.66 678.0K
10:30 16.67 16.67 16.60 16.67 460.0K
10:35 16.68 16.72 16.66 16.69 521.0K
10:40 16.68 16.76 16.66 16.76 673.0K
10:45 16.77 16.79 16.72 16.74 808.0K
10:50 16.73 16.73 16.70 16.72 259.0K
10:55 16.71 16.72 16.68 16.72 408.0K
11:00 16.73 16.85 16.73 16.77 1,746.0K
11:05 16.79 16.85 16.79 16.80 802.0K
11:10 16.79 16.79 16.75 16.79 498.0K
11:15 16.80 16.80 16.66 16.67 513.0K
11:20 16.66 16.72 16.64 16.72 1,176.0K
11:25 16.71 16.75 16.68 16.75 438.0K
11:30 16.76 16.77 16.71 16.71 187.0K
11:35 16.70 16.71 16.67 16.69 158.0K
11:40 16.68 16.73 16.68 16.69 215.0K
11:45 16.70 16.70 16.68 16.68 149.0K
11:50 16.69 16.69 16.65 16.65 241.0K
11:55 16.66 16.66 16.65 16.65 218.0K
13:00 16.66 16.66 16.60 16.64 963.0K
13:05 16.64 16.69 16.62 16.69 794.0K
13:10 16.68 16.75 16.68 16.74 713.0K
13:15 16.72 16.79 16.68 16.78 2,119.0K
13:20 16.79 16.85 16.76 16.79 1,238.0K
13:25 16.80 16.82 16.67 16.67 623.0K
13:30 16.65 16.66 16.60 16.61 482.0K
13:35 16.60 16.60 16.51 16.52 734.0K
13:40 16.51 16.53 16.50 16.52 297.0K
13:45 16.52 16.56 16.51 16.53 612.0K
13:50 16.55 16.55 16.52 16.54 175.0K
13:55 16.53 16.54 16.43 16.44 1,185.0K
14:00 16.44 16.47 16.42 16.45 812.0K
14:05 16.44 16.47 16.43 16.44 522.0K
14:10 16.46 16.47 16.42 16.46 603.0K
14:15 16.47 16.49 16.46 16.47 329.0K
14:20 16.46 16.48 16.43 16.46 377.0K
14:25 16.49 16.53 16.47 16.53 460.0K
14:30 16.53 16.56 16.51 16.53 344.0K
14:35 16.52 16.54 16.51 16.53 232.0K
14:40 16.52 16.53 16.45 16.48 368.0K
14:45 16.47 16.49 16.45 16.45 259.0K
14:50 16.45 16.48 16.43 16.48 443.0K
14:55 16.49 16.50 16.47 16.48 212.0K
15:00 16.49 16.51 16.45 16.48 547.0K
15:05 16.50 16.56 16.48 16.56 660.0K
15:10 16.55 16.55 16.51 16.52 343.0K
15:15 16.53 16.54 16.50 16.52 267.0K
15:20 16.51 16.53 16.51 16.52 253.0K
15:25 16.51 16.53 16.50 16.53 232.0K
15:30 16.52 16.53 16.51 16.52 596.0K
15:35 16.51 16.52 16.41 16.41 761.0K
15:40 16.43 16.46 16.42 16.46 961.0K
15:45 16.46 16.46 16.41 16.41 708.0K
15:50 16.42 16.46 16.41 16.42 1,012.0K
15:55 16.41 16.47 16.40 16.47 1,507.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음