Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
16.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.30 16.43 16.24 16.33 1,096.0K
09:35 16.32 16.49 16.19 16.49 812.0K
09:40 16.47 16.52 16.43 16.47 523.5K
09:45 16.49 16.55 16.45 16.50 429.0K
09:50 16.49 16.49 16.41 16.41 274.0K
09:55 16.39 16.40 16.27 16.40 470.0K
10:00 16.42 16.47 16.37 16.43 273.0K
10:05 16.44 16.50 16.43 16.48 609.0K
10:10 16.48 16.50 16.43 16.45 432.0K
10:15 16.45 16.50 16.45 16.48 508.0K
10:20 16.49 16.49 16.40 16.40 273.0K
10:25 16.39 16.41 16.34 16.38 296.0K
10:30 16.39 16.40 16.35 16.38 225.0K
10:35 16.37 16.41 16.36 16.39 280.0K
10:40 16.38 16.43 16.38 16.42 228.0K
10:45 16.42 16.48 16.41 16.48 254.0K
10:50 16.50 16.63 16.50 16.57 824.0K
10:55 16.58 16.78 16.55 16.77 1,591.2K
11:00 16.74 16.75 16.65 16.65 859.0K
11:05 16.66 16.72 16.66 16.68 389.8K
11:10 16.67 16.69 16.61 16.68 388.0K
11:15 16.68 16.77 16.68 16.74 314.0K
11:20 16.75 16.85 16.75 16.77 1,123.0K
11:25 16.76 16.78 16.75 16.77 205.0K
11:30 16.76 16.80 16.73 16.80 358.0K
11:35 16.79 16.84 16.79 16.82 297.0K
11:40 16.81 16.83 16.79 16.82 517.0K
11:45 16.81 16.84 16.80 16.80 318.0K
11:50 16.79 16.79 16.77 16.78 135.0K
11:55 16.77 16.79 16.77 16.79 154.0K
13:00 16.78 16.95 16.78 16.95 2,087.2K
13:05 16.93 16.93 16.89 16.89 699.0K
13:10 16.88 16.95 16.86 16.88 600.0K
13:15 16.87 16.90 16.84 16.84 260.3K
13:20 16.83 16.87 16.82 16.86 283.8K
13:25 16.87 16.92 16.81 16.87 1,230.0K
13:30 16.86 16.96 16.86 16.95 669.0K
13:35 16.96 16.99 16.95 16.95 932.0K
13:40 16.95 16.99 16.94 16.99 991.0K
13:45 16.98 16.99 16.97 16.97 318.0K
13:50 16.96 16.96 16.90 16.94 316.0K
13:55 16.92 16.94 16.90 16.94 394.0K
14:00 16.95 16.95 16.90 16.92 213.0K
14:05 16.93 16.95 16.89 16.89 340.0K
14:10 16.88 16.88 16.83 16.84 321.5K
14:15 16.85 16.86 16.81 16.81 251.0K
14:20 16.80 16.81 16.77 16.78 371.0K
14:25 16.77 16.87 16.77 16.86 415.0K
14:30 16.85 16.86 16.82 16.82 202.6K
14:35 16.81 16.82 16.79 16.79 372.0K
14:40 16.78 16.78 16.72 16.72 156.0K
14:45 16.71 16.71 16.64 16.66 466.0K
14:50 16.67 16.69 16.66 16.69 326.0K
14:55 16.68 16.69 16.65 16.65 151.0K
15:00 16.66 16.66 16.61 16.62 677.6K
15:05 16.60 16.65 16.58 16.63 913.2K
15:10 16.62 16.63 16.56 16.56 418.0K
15:15 16.57 16.58 16.54 16.58 998.0K
15:20 16.59 16.66 16.59 16.66 388.0K
15:25 16.65 16.67 16.60 16.66 485.0K
15:30 16.64 16.72 16.64 16.70 697.6K
15:35 16.71 16.71 16.67 16.69 503.0K
15:40 16.68 16.71 16.68 16.69 556.0K
15:45 16.69 16.73 16.69 16.70 811.0K
15:50 16.69 16.73 16.68 16.68 1,477.0K
15:55 16.68 16.72 16.64 16.69 7,481.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음