Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
16.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.23 17.79 17.23 17.62 10,502.0K
09:35 17.62 18.13 17.59 18.07 7,674.4K
09:40 18.05 18.15 17.80 17.86 5,918.2K
09:45 17.88 17.95 17.68 17.68 3,364.0K
09:50 17.68 17.68 17.50 17.63 1,506.3K
09:55 17.64 17.77 17.64 17.69 1,541.0K
10:00 17.70 17.81 17.65 17.65 1,506.0K
10:05 17.64 17.76 17.51 17.51 1,109.5K
10:10 17.51 17.52 17.36 17.48 2,055.0K
10:15 17.47 17.47 17.40 17.43 1,065.0K
10:20 17.43 17.44 17.29 17.29 979.5K
10:25 17.29 17.37 17.17 17.20 1,697.0K
10:30 17.19 17.25 17.16 17.18 1,311.0K
10:35 17.18 17.37 17.18 17.35 1,163.0K
10:40 17.34 17.34 17.25 17.31 298.0K
10:45 17.30 17.36 17.26 17.26 383.1K
10:50 17.25 17.28 17.22 17.28 502.0K
10:55 17.25 17.36 17.25 17.32 416.0K
11:00 17.33 17.40 17.33 17.34 611.0K
11:05 17.33 17.33 17.15 17.17 679.0K
11:10 17.16 17.30 17.15 17.30 844.0K
11:15 17.29 17.30 17.18 17.24 360.0K
11:20 17.22 17.28 17.15 17.21 738.0K
11:25 17.20 17.31 17.20 17.31 370.0K
11:30 17.32 17.32 17.17 17.19 477.0K
11:35 17.19 17.19 17.10 17.12 672.0K
11:40 17.12 17.15 17.09 17.11 529.0K
11:45 17.10 17.13 17.09 17.12 335.0K
11:50 17.13 17.15 17.11 17.11 291.0K
11:55 17.12 17.13 17.10 17.11 142.0K
13:00 17.09 17.09 17.00 17.04 1,030.3K
13:05 17.03 17.03 16.92 16.94 1,306.0K
13:10 16.95 17.01 16.91 17.01 789.0K
13:15 17.02 17.03 16.93 16.93 639.3K
13:20 16.94 16.95 16.90 16.95 703.0K
13:25 16.94 16.94 16.84 16.89 1,593.5K
13:30 16.88 16.91 16.85 16.90 1,319.0K
13:35 16.90 16.92 16.87 16.88 892.7K
13:40 16.87 16.87 16.72 16.73 901.1K
13:45 16.72 16.78 16.71 16.78 928.0K
13:50 16.77 16.79 16.74 16.74 1,493.0K
13:55 16.73 16.74 16.61 16.72 2,117.0K
14:00 16.71 16.75 16.67 16.73 1,445.0K
14:05 16.74 16.75 16.64 16.70 1,217.0K
14:10 16.72 16.72 16.65 16.70 917.0K
14:15 16.67 16.67 16.53 16.53 1,072.0K
14:20 16.54 16.54 16.48 16.54 1,342.0K
14:25 16.53 16.53 16.42 16.45 1,024.0K
14:30 16.46 16.56 16.42 16.54 968.0K
14:35 16.53 16.58 16.53 16.57 662.0K
14:40 16.56 16.57 16.53 16.56 756.0K
14:45 16.54 16.55 16.40 16.43 1,366.0K
14:50 16.43 16.43 16.36 16.37 792.5K
14:55 16.35 16.44 16.34 16.43 582.5K
15:00 16.44 16.48 16.43 16.47 548.0K
15:05 16.46 16.57 16.46 16.52 1,030.0K
15:10 16.53 16.56 16.51 16.54 548.0K
15:15 16.53 16.58 16.53 16.57 404.0K
15:20 16.56 16.56 16.48 16.48 664.0K
15:25 16.49 16.50 16.42 16.42 887.0K
15:30 16.42 16.46 16.41 16.42 853.0K
15:35 16.43 16.51 16.43 16.47 836.0K
15:40 16.46 16.50 16.45 16.47 564.0K
15:45 16.46 16.57 16.46 16.55 1,149.0K
15:50 16.54 16.59 16.53 16.55 1,261.0K
15:55 16.55 16.59 16.54 16.57 1,848.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음