Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
16.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.57 16.65 16.11 16.35 1,556.0K
09:35 16.34 16.37 16.27 16.29 736.9K
09:40 16.28 16.47 16.26 16.45 718.0K
09:45 16.48 16.58 16.46 16.47 456.0K
09:50 16.46 16.47 16.32 16.32 471.0K
09:55 16.33 16.37 16.21 16.21 493.0K
10:00 16.23 16.30 16.20 16.20 397.0K
10:05 16.19 16.23 16.10 16.17 1,545.0K
10:10 16.19 16.26 16.18 16.18 398.0K
10:15 16.19 16.21 16.11 16.12 541.0K
10:20 16.12 16.15 16.10 16.13 578.0K
10:25 16.15 16.25 16.14 16.24 358.0K
10:30 16.24 16.24 16.20 16.24 372.0K
10:35 16.24 16.30 16.24 16.27 518.0K
10:40 16.28 16.38 16.28 16.34 454.0K
10:45 16.35 16.38 16.31 16.34 279.0K
10:50 16.33 16.43 16.29 16.29 434.0K
10:55 16.28 16.28 16.23 16.25 403.0K
11:00 16.26 16.31 16.25 16.27 291.0K
11:05 16.28 16.36 16.28 16.34 185.0K
11:10 16.32 16.42 16.32 16.35 326.0K
11:15 16.34 16.34 16.27 16.27 259.0K
11:20 16.28 16.30 16.21 16.21 261.0K
11:25 16.21 16.24 16.20 16.22 244.0K
11:30 16.23 16.24 16.20 16.20 362.0K
11:35 16.22 16.27 16.22 16.25 195.0K
11:40 16.24 16.26 16.23 16.23 227.0K
11:45 16.24 16.24 16.21 16.21 111.0K
11:50 16.23 16.25 16.22 16.24 205.0K
11:55 16.23 16.24 16.21 16.21 124.0K
13:00 16.22 16.22 16.11 16.11 423.0K
13:05 16.11 16.21 16.11 16.19 389.4K
13:10 16.20 16.20 16.12 16.12 277.7K
13:15 16.13 16.15 16.06 16.06 758.0K
13:20 16.07 16.07 16.01 16.01 575.0K
13:25 16.02 16.03 15.93 15.93 1,918.0K
13:30 15.95 15.97 15.86 15.89 1,329.0K
13:35 15.91 16.01 15.89 15.98 1,033.0K
13:40 15.99 16.10 15.98 16.06 775.0K
13:45 16.08 16.16 16.08 16.14 355.0K
13:50 16.15 16.17 16.12 16.15 345.0K
13:55 16.16 16.21 16.15 16.20 255.0K
14:00 16.19 16.30 16.19 16.23 169.0K
14:05 16.24 16.29 16.24 16.28 236.0K
14:10 16.29 16.34 16.27 16.31 350.0K
14:15 16.32 16.42 16.31 16.37 420.0K
14:20 16.35 16.40 16.30 16.30 243.0K
14:25 16.31 16.34 16.30 16.30 310.0K
14:30 16.31 16.35 16.30 16.33 212.0K
14:35 16.34 16.38 16.33 16.35 436.0K
14:40 16.36 16.42 16.35 16.39 300.0K
14:45 16.38 16.44 16.38 16.44 263.0K
14:50 16.44 16.48 16.43 16.46 412.0K
14:55 16.47 16.50 16.45 16.45 405.0K
15:00 16.46 16.51 16.44 16.51 539.0K
15:05 16.51 16.57 16.51 16.55 711.3K
15:10 16.55 16.63 16.54 16.61 691.0K
15:15 16.62 16.62 16.58 16.60 751.0K
15:20 16.61 16.62 16.57 16.60 898.0K
15:25 16.62 16.62 16.51 16.51 918.1K
15:30 16.52 16.53 16.48 16.49 1,564.0K
15:35 16.48 16.54 16.48 16.51 452.0K
15:40 16.52 16.52 16.49 16.50 460.0K
15:45 16.50 16.51 16.46 16.46 890.5K
15:50 16.47 16.49 16.46 16.47 681.0K
15:55 16.48 16.48 16.46 16.48 1,429.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음