Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
16.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.43 16.63 16.36 16.58 2,152.3K
09:35 16.58 16.65 16.31 16.41 1,564.6K
09:40 16.41 16.43 16.18 16.26 1,903.0K
09:45 16.27 16.27 16.08 16.08 2,210.0K
09:50 16.08 16.24 16.03 16.22 1,219.0K
09:55 16.24 16.26 16.15 16.24 963.0K
10:00 16.22 16.28 16.16 16.26 753.0K
10:05 16.24 16.24 16.12 16.15 559.0K
10:10 16.13 16.19 16.06 16.17 1,297.0K
10:15 16.18 16.25 16.17 16.18 334.0K
10:20 16.19 16.28 16.18 16.25 196.0K
10:25 16.27 16.32 16.22 16.23 702.0K
10:30 16.25 16.37 16.23 16.28 541.0K
10:35 16.30 16.41 16.30 16.40 221.0K
10:40 16.42 16.44 16.36 16.39 304.0K
10:45 16.41 16.49 16.39 16.45 379.0K
10:50 16.48 16.54 16.37 16.43 645.0K
10:55 16.42 16.44 16.36 16.36 621.0K
11:00 16.39 16.55 16.33 16.51 405.0K
11:05 16.54 16.60 16.51 16.52 673.0K
11:10 16.54 16.54 16.43 16.48 251.0K
11:15 16.49 16.49 16.34 16.39 258.0K
11:20 16.42 16.43 16.33 16.34 202.0K
11:25 16.32 16.32 16.25 16.28 208.0K
11:30 16.27 16.37 16.26 16.35 643.0K
11:35 16.36 16.44 16.36 16.44 109.0K
11:40 16.43 16.44 16.39 16.39 132.0K
11:45 16.40 16.41 16.39 16.39 49.0K
11:50 16.40 16.43 16.40 16.43 47.0K
11:55 16.44 16.45 16.40 16.40 273.0K
13:00 16.39 16.43 16.34 16.37 171.0K
13:05 16.38 16.46 16.37 16.45 199.0K
13:10 16.47 16.49 16.38 16.40 238.0K
13:15 16.41 16.47 16.34 16.35 390.0K
13:20 16.37 16.41 16.29 16.29 269.0K
13:25 16.30 16.31 16.27 16.27 140.0K
13:30 16.30 16.34 16.28 16.32 194.0K
13:35 16.31 16.34 16.28 16.34 188.0K
13:40 16.35 16.36 16.28 16.28 133.0K
13:45 16.29 16.34 16.26 16.34 243.0K
13:50 16.35 16.36 16.34 16.36 39.0K
13:55 16.35 16.39 16.34 16.38 272.0K
14:00 16.40 16.43 16.31 16.32 250.0K
14:05 16.31 16.34 16.28 16.30 161.0K
14:10 16.32 16.32 16.28 16.30 121.0K
14:15 16.31 16.31 16.28 16.28 280.0K
14:20 16.29 16.30 16.26 16.26 263.0K
14:25 16.27 16.31 16.25 16.30 634.0K
14:30 16.31 16.35 16.29 16.34 579.0K
14:35 16.34 16.38 16.29 16.34 836.0K
14:40 16.32 16.38 16.32 16.35 517.0K
14:45 16.37 16.38 16.32 16.32 205.5K
14:50 16.34 16.34 16.30 16.33 274.0K
14:55 16.30 16.33 16.26 16.26 389.0K
15:00 16.28 16.46 16.26 16.45 1,153.0K
15:05 16.48 16.70 16.48 16.56 1,991.0K
15:10 16.56 16.61 16.52 16.55 777.0K
15:15 16.54 16.58 16.51 16.51 629.0K
15:20 16.52 16.53 16.49 16.49 542.2K
15:25 16.50 16.50 16.42 16.42 727.0K
15:30 16.42 16.44 16.37 16.37 848.0K
15:35 16.37 16.44 16.37 16.41 1,142.0K
15:40 16.42 16.47 16.42 16.45 1,170.0K
15:45 16.44 16.46 16.42 16.43 1,458.7K
15:50 16.42 16.42 16.34 16.35 1,485.0K
15:55 16.34 16.37 16.30 16.30 3,946.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음