Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
16.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.78 16.95 16.64 16.64 3,387.0K
09:35 16.60 16.60 16.40 16.45 1,179.7K
09:40 16.45 16.53 16.44 16.47 1,541.0K
09:45 16.46 16.53 16.45 16.45 1,524.0K
09:50 16.44 16.61 16.34 16.52 2,389.0K
09:55 16.51 16.62 16.48 16.56 440.0K
10:00 16.55 16.56 16.45 16.50 585.0K
10:05 16.48 16.67 16.43 16.65 595.0K
10:10 16.64 16.65 16.49 16.53 296.0K
10:15 16.51 16.56 16.47 16.52 552.0K
10:20 16.53 16.55 16.49 16.49 266.0K
10:25 16.50 16.53 16.40 16.41 486.0K
10:30 16.42 16.42 16.25 16.26 736.0K
10:35 16.27 16.37 16.27 16.36 583.0K
10:40 16.35 16.38 16.32 16.38 243.0K
10:45 16.39 16.40 16.35 16.36 141.0K
10:50 16.37 16.45 16.35 16.37 355.0K
10:55 16.36 16.38 16.35 16.36 160.0K
11:00 16.37 16.40 16.35 16.39 212.0K
11:05 16.40 16.40 16.31 16.32 209.0K
11:10 16.31 16.35 16.27 16.28 488.0K
11:15 16.29 16.34 16.28 16.34 1,038.0K
11:20 16.33 16.36 16.29 16.29 176.0K
11:25 16.28 16.31 16.26 16.31 406.0K
11:30 16.29 16.29 16.26 16.28 124.0K
11:35 16.28 16.30 16.28 16.30 76.0K
11:40 16.28 16.30 16.28 16.29 82.0K
11:45 16.30 16.30 16.27 16.27 112.0K
11:50 16.29 16.29 16.25 16.25 182.1K
11:55 16.26 16.27 16.25 16.25 174.0K
13:00 16.26 16.30 16.20 16.20 579.0K
13:05 16.21 16.21 16.15 16.16 605.0K
13:10 16.17 16.17 16.07 16.09 1,619.0K
13:15 16.10 16.10 16.00 16.02 1,277.0K
13:20 16.00 16.06 16.00 16.06 902.7K
13:25 16.05 16.11 16.05 16.09 323.0K
13:30 16.10 16.10 16.04 16.06 272.0K
13:35 16.07 16.14 16.06 16.13 276.0K
13:40 16.14 16.16 16.06 16.06 316.0K
13:45 16.05 16.07 16.02 16.05 389.0K
13:50 16.07 16.08 16.03 16.08 459.0K
13:55 16.08 16.09 16.08 16.09 159.0K
14:00 16.12 16.13 16.10 16.10 215.0K
14:05 16.10 16.15 16.08 16.15 301.0K
14:10 16.14 16.14 16.12 16.14 246.0K
14:15 16.13 16.15 16.13 16.14 136.0K
14:20 16.13 16.14 16.13 16.13 138.0K
14:25 16.14 16.14 16.09 16.13 849.0K
14:30 16.13 16.16 16.13 16.15 278.0K
14:35 16.14 16.20 16.14 16.20 165.0K
14:40 16.19 16.20 16.17 16.18 314.0K
14:45 16.17 16.22 16.17 16.22 229.0K
14:50 16.23 16.23 16.19 16.20 257.0K
14:55 16.19 16.20 16.13 16.15 318.9K
15:00 16.14 16.20 16.13 16.19 752.0K
15:05 16.20 16.25 16.19 16.22 653.0K
15:10 16.21 16.24 16.20 16.21 517.0K
15:15 16.22 16.25 16.21 16.25 643.0K
15:20 16.26 16.29 16.25 16.27 632.0K
15:25 16.27 16.27 16.22 16.23 498.0K
15:30 16.24 16.24 16.20 16.22 967.0K
15:35 16.21 16.22 16.21 16.21 510.0K
15:40 16.20 16.22 16.20 16.22 654.0K
15:45 16.22 16.22 16.21 16.22 876.9K
15:50 16.22 16.22 16.19 16.21 1,064.0K
15:55 16.20 16.22 16.18 16.18 1,410.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음