Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
16.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.10 16.26 16.05 16.23 1,351.3K
09:35 16.25 16.35 16.21 16.34 2,698.6K
09:40 16.36 16.38 16.24 16.24 643.0K
09:45 16.23 16.28 16.05 16.05 590.0K
09:50 16.04 16.08 15.99 16.04 834.0K
09:55 16.05 16.06 16.01 16.05 390.0K
10:00 16.04 16.04 15.88 15.88 1,730.0K
10:05 15.90 16.00 15.90 15.96 410.0K
10:10 15.94 15.94 15.85 15.88 937.2K
10:15 15.87 16.02 15.87 16.02 613.0K
10:20 16.03 16.17 16.03 16.16 446.0K
10:25 16.15 16.21 16.13 16.15 529.0K
10:30 16.14 16.14 16.08 16.11 363.0K
10:35 16.10 16.13 16.08 16.08 342.0K
10:40 16.08 16.12 16.08 16.11 208.0K
10:45 16.10 16.12 16.06 16.07 196.0K
10:50 16.05 16.06 16.00 16.00 301.0K
10:55 15.99 15.99 15.92 15.93 301.0K
11:00 15.95 15.95 15.81 15.82 1,022.0K
11:05 15.83 15.90 15.83 15.90 297.0K
11:10 15.89 15.94 15.88 15.88 270.0K
11:15 15.87 15.87 15.83 15.84 325.0K
11:20 15.85 15.95 15.85 15.95 370.0K
11:25 15.93 15.95 15.91 15.92 155.0K
11:30 15.93 15.93 15.88 15.88 109.0K
11:35 15.88 15.89 15.76 15.80 1,904.0K
11:40 15.79 15.80 15.76 15.77 188.0K
11:45 15.78 15.78 15.76 15.77 120.0K
11:50 15.75 15.80 15.75 15.80 378.0K
11:55 15.79 15.79 15.78 15.79 95.0K
13:00 15.77 15.81 15.72 15.81 490.0K
13:05 15.81 15.84 15.79 15.81 193.0K
13:10 15.80 15.83 15.80 15.81 193.0K
13:15 15.79 15.79 15.69 15.71 855.0K
13:20 15.72 15.72 15.65 15.67 650.0K
13:25 15.66 15.67 15.59 15.65 768.0K
13:30 15.63 15.73 15.63 15.71 480.0K
13:35 15.71 15.72 15.68 15.72 369.0K
13:40 15.72 15.76 15.70 15.70 558.0K
13:45 15.70 15.77 15.70 15.71 548.0K
13:50 15.70 15.71 15.63 15.63 669.0K
13:55 15.65 15.68 15.63 15.65 559.0K
14:00 15.65 15.68 15.62 15.62 556.0K
14:05 15.62 15.65 15.57 15.59 1,338.0K
14:10 15.60 15.61 15.51 15.53 1,698.0K
14:15 15.51 15.54 15.46 15.50 1,709.3K
14:20 15.51 15.55 15.48 15.50 811.0K
14:25 15.50 15.51 15.42 15.48 1,277.5K
14:30 15.48 15.52 15.44 15.50 1,454.0K
14:35 15.50 15.51 15.47 15.48 749.0K
14:40 15.47 15.48 15.44 15.48 947.0K
14:45 15.49 15.49 15.46 15.49 636.0K
14:50 15.48 15.52 15.48 15.51 943.0K
14:55 15.50 15.52 15.50 15.51 562.0K
15:00 15.52 15.54 15.50 15.54 503.0K
15:05 15.55 15.56 15.51 15.53 585.0K
15:10 15.52 15.54 15.50 15.51 648.0K
15:15 15.50 15.55 15.50 15.55 595.0K
15:20 15.55 15.56 15.53 15.54 446.0K
15:25 15.53 15.56 15.53 15.56 711.6K
15:30 15.54 15.56 15.53 15.54 637.0K
15:35 15.53 15.58 15.52 15.58 713.0K
15:40 15.59 15.61 15.57 15.61 726.0K
15:45 15.62 15.63 15.59 15.61 723.0K
15:50 15.60 15.60 15.50 15.55 1,834.0K
15:55 15.54 15.56 15.52 15.54 2,721.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음