Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
16.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.60 16.67 16.39 16.39 2,116.8K
09:35 16.38 16.68 16.35 16.66 1,661.0K
09:40 16.66 16.84 16.66 16.81 2,713.0K
09:45 16.82 16.91 16.70 16.76 2,887.0K
09:50 16.77 16.79 16.69 16.72 999.0K
09:55 16.74 16.86 16.72 16.84 1,431.0K
10:00 16.85 16.87 16.79 16.87 674.5K
10:05 16.85 16.91 16.81 16.83 1,168.0K
10:10 16.84 16.88 16.75 16.79 419.0K
10:15 16.80 16.80 16.71 16.72 368.0K
10:20 16.71 16.85 16.71 16.82 518.0K
10:25 16.81 16.83 16.76 16.79 412.0K
10:30 16.78 16.80 16.76 16.76 341.0K
10:35 16.73 16.82 16.73 16.81 477.0K
10:40 16.82 16.82 16.72 16.75 672.0K
10:45 16.76 16.81 16.73 16.80 310.0K
10:50 16.78 16.80 16.75 16.80 381.0K
10:55 16.79 16.80 16.73 16.73 358.0K
11:00 16.72 16.76 16.68 16.70 709.0K
11:05 16.69 16.79 16.68 16.79 421.0K
11:10 16.78 16.84 16.77 16.81 578.0K
11:15 16.82 16.87 16.81 16.83 473.0K
11:20 16.82 16.87 16.81 16.87 260.0K
11:25 16.87 16.88 16.85 16.85 226.0K
11:30 16.83 16.83 16.77 16.77 163.0K
11:35 16.76 16.76 16.75 16.75 53.0K
11:40 16.76 16.76 16.71 16.73 212.0K
11:45 16.74 16.77 16.73 16.76 130.0K
11:50 16.77 16.78 16.76 16.76 87.0K
11:55 16.75 16.76 16.74 16.76 82.0K
13:00 16.74 16.83 16.73 16.83 353.0K
13:05 16.82 16.87 16.80 16.87 553.0K
13:10 16.86 16.86 16.74 16.78 630.0K
13:15 16.77 16.80 16.75 16.76 283.0K
13:20 16.75 16.76 16.62 16.65 686.0K
13:25 16.64 16.73 16.61 16.70 417.0K
13:30 16.69 16.69 16.66 16.66 126.0K
13:35 16.67 16.69 16.67 16.69 162.0K
13:40 16.70 16.73 16.68 16.69 428.0K
13:45 16.70 16.74 16.70 16.74 257.0K
13:50 16.75 16.78 16.72 16.72 357.0K
13:55 16.72 16.74 16.72 16.73 116.0K
14:00 16.72 16.73 16.63 16.66 259.0K
14:05 16.67 16.70 16.66 16.69 313.0K
14:10 16.66 16.68 16.66 16.68 192.3K
14:15 16.67 16.69 16.67 16.69 104.0K
14:20 16.68 16.79 16.67 16.78 579.0K
14:25 16.79 16.82 16.79 16.82 702.0K
14:30 16.83 16.84 16.80 16.80 432.0K
14:35 16.81 16.82 16.80 16.80 274.0K
14:40 16.81 16.83 16.77 16.82 691.0K
14:45 16.81 16.81 16.79 16.80 211.0K
14:50 16.81 16.81 16.78 16.78 300.0K
14:55 16.79 16.80 16.79 16.79 136.0K
15:00 16.80 16.85 16.78 16.83 1,271.0K
15:05 16.84 16.88 16.84 16.88 551.5K
15:10 16.87 16.90 16.87 16.87 994.0K
15:15 16.86 16.89 16.86 16.89 540.0K
15:20 16.88 16.89 16.87 16.89 387.0K
15:25 16.88 16.89 16.87 16.88 463.0K
15:30 16.88 16.89 16.85 16.85 989.0K
15:35 16.86 16.87 16.84 16.86 614.0K
15:40 16.87 16.87 16.81 16.81 988.0K
15:45 16.81 16.85 16.81 16.84 732.0K
15:50 16.85 16.86 16.83 16.84 946.0K
15:55 16.83 16.87 16.74 16.87 4,970.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음