Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
16.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.50 16.51 16.23 16.45 1,955.0K
09:35 16.42 16.42 16.32 16.40 1,168.0K
09:40 16.40 16.40 16.25 16.32 255.0K
09:45 16.30 16.32 16.22 16.27 1,025.0K
09:50 16.26 16.26 16.18 16.22 258.0K
09:55 16.23 16.24 16.15 16.18 294.0K
10:00 16.16 16.18 16.11 16.14 488.0K
10:05 16.12 16.20 16.09 16.10 702.0K
10:10 16.09 16.12 16.06 16.07 390.0K
10:15 16.09 16.10 16.06 16.06 520.0K
10:20 16.08 16.08 16.00 16.04 1,177.0K
10:25 16.05 16.05 16.00 16.02 218.0K
10:30 16.02 16.03 15.94 15.98 415.0K
10:35 15.97 15.98 15.89 15.91 549.0K
10:40 15.92 15.94 15.86 15.88 589.0K
10:45 15.88 15.94 15.86 15.92 718.0K
10:50 15.92 15.95 15.87 15.89 378.0K
10:55 15.90 15.90 15.82 15.84 356.0K
11:00 15.85 15.85 15.77 15.80 844.0K
11:05 15.81 15.88 15.81 15.86 344.0K
11:10 15.85 15.86 15.84 15.84 221.0K
11:15 15.84 15.84 15.80 15.82 391.0K
11:20 15.82 15.93 15.82 15.93 195.0K
11:25 15.94 15.94 15.92 15.94 139.0K
11:30 15.95 15.95 15.92 15.94 145.0K
11:35 15.93 15.95 15.91 15.94 185.0K
11:40 15.94 15.94 15.93 15.93 85.0K
11:45 15.94 15.95 15.94 15.94 62.0K
11:50 15.94 15.94 15.93 15.93 62.0K
11:55 15.94 15.94 15.88 15.92 1,140.0K
13:00 15.91 15.96 15.90 15.92 202.9K
13:05 15.93 15.93 15.92 15.92 40.0K
13:10 15.93 16.01 15.93 16.00 188.2K
13:15 16.01 16.03 15.97 15.97 252.0K
13:20 15.96 15.99 15.96 15.98 173.0K
13:25 15.97 15.98 15.96 15.97 171.0K
13:30 15.99 16.03 15.97 16.01 450.0K
13:35 16.02 16.03 15.97 15.98 113.0K
13:40 15.97 16.02 15.96 16.01 181.0K
13:45 16.00 16.04 16.00 16.04 140.0K
13:50 16.03 16.08 16.03 16.07 173.0K
13:55 16.08 16.14 16.08 16.14 187.0K
14:00 16.15 16.16 16.09 16.10 216.0K
14:05 16.10 16.11 16.04 16.04 125.0K
14:10 16.07 16.10 16.05 16.09 264.0K
14:15 16.10 16.11 16.05 16.05 1,267.0K
14:20 16.04 16.09 16.03 16.09 176.0K
14:25 16.12 16.12 16.05 16.06 302.0K
14:30 16.05 16.13 16.05 16.12 516.0K
14:35 16.13 16.18 16.12 16.17 179.0K
14:40 16.18 16.22 16.15 16.20 528.0K
14:45 16.19 16.21 16.18 16.18 221.0K
14:50 16.19 16.20 16.18 16.20 135.0K
14:55 16.19 16.28 16.19 16.24 705.0K
15:00 16.25 16.32 16.23 16.31 352.0K
15:05 16.30 16.34 16.30 16.33 416.6K
15:10 16.32 16.32 16.28 16.29 295.3K
15:15 16.30 16.32 16.29 16.32 539.0K
15:20 16.32 16.33 16.31 16.31 208.0K
15:25 16.30 16.32 16.29 16.29 235.0K
15:30 16.30 16.30 16.22 16.23 474.0K
15:35 16.23 16.28 16.23 16.27 450.0K
15:40 16.28 16.29 16.26 16.29 565.2K
15:45 16.28 16.30 16.28 16.29 433.0K
15:50 16.28 16.29 16.27 16.27 455.0K
15:55 16.27 16.28 16.25 16.28 1,834.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음