Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
16.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.83 17.19 16.76 17.07 3,737.5K
09:35 17.08 17.08 16.70 16.74 1,881.0K
09:40 16.73 16.81 16.66 16.76 841.0K
09:45 16.73 16.74 16.63 16.68 849.0K
09:50 16.71 16.80 16.69 16.75 449.0K
09:55 16.77 16.88 16.77 16.85 650.0K
10:00 16.84 16.93 16.80 16.93 552.0K
10:05 16.94 17.08 16.94 17.02 1,063.7K
10:10 17.01 17.05 16.94 17.03 530.0K
10:15 17.01 17.01 16.92 16.93 551.0K
10:20 16.93 17.05 16.91 17.03 564.0K
10:25 17.04 17.08 16.98 17.07 794.0K
10:30 17.06 17.06 16.94 16.95 412.0K
10:35 16.95 16.96 16.89 16.94 433.0K
10:40 16.96 17.07 16.96 17.06 421.0K
10:45 17.05 17.05 16.91 16.91 376.0K
10:50 16.92 16.97 16.92 16.94 200.0K
10:55 16.95 16.95 16.87 16.93 295.0K
11:00 16.92 16.93 16.86 16.88 246.0K
11:05 16.87 16.92 16.79 16.79 457.0K
11:10 16.78 16.84 16.76 16.82 587.0K
11:15 16.83 16.83 16.80 16.83 169.0K
11:20 16.82 16.88 16.82 16.88 123.0K
11:25 16.86 16.87 16.85 16.86 94.0K
11:30 16.85 16.85 16.79 16.84 786.0K
11:35 16.82 16.84 16.77 16.77 111.0K
11:40 16.79 16.82 16.78 16.81 652.0K
11:45 16.82 16.91 16.82 16.91 214.0K
11:50 16.90 16.98 16.90 16.96 278.0K
11:55 16.98 17.00 16.96 17.00 506.0K
13:00 17.00 17.06 17.00 17.06 706.0K
13:05 17.07 17.08 16.99 17.04 891.2K
13:10 17.02 17.02 16.95 16.95 422.4K
13:15 16.94 17.03 16.94 16.94 1,405.0K
13:20 16.93 16.93 16.88 16.88 382.0K
13:25 16.86 16.88 16.80 16.88 731.0K
13:30 16.90 16.94 16.87 16.90 714.3K
13:35 16.89 16.99 16.89 16.98 358.0K
13:40 16.99 17.04 16.80 16.82 818.0K
13:45 16.83 16.84 16.78 16.83 699.0K
13:50 16.82 16.88 16.76 16.76 742.0K
13:55 16.77 16.80 16.74 16.74 440.0K
14:00 16.73 16.80 16.72 16.73 697.5K
14:05 16.72 16.75 16.67 16.69 922.0K
14:10 16.69 16.72 16.66 16.69 621.0K
14:15 16.68 16.75 16.67 16.75 321.0K
14:20 16.71 16.71 16.62 16.62 1,126.0K
14:25 16.61 16.64 16.59 16.60 531.7K
14:30 16.59 16.61 16.53 16.56 1,220.0K
14:35 16.58 16.58 16.45 16.48 2,435.0K
14:40 16.47 16.49 16.40 16.49 1,148.0K
14:45 16.50 16.60 16.50 16.58 937.0K
14:50 16.59 16.65 16.58 16.61 443.0K
14:55 16.60 16.65 16.59 16.64 447.0K
15:00 16.63 16.71 16.58 16.71 1,042.0K
15:05 16.71 16.73 16.68 16.73 1,064.0K
15:10 16.73 16.74 16.70 16.74 782.0K
15:15 16.73 16.76 16.73 16.76 441.0K
15:20 16.74 16.84 16.74 16.79 1,224.0K
15:25 16.80 16.93 16.80 16.93 852.0K
15:30 16.89 16.94 16.84 16.94 1,225.2K
15:35 16.95 16.97 16.92 16.92 1,276.0K
15:40 16.93 16.93 16.89 16.89 1,012.1K
15:45 16.90 16.92 16.90 16.92 1,117.0K
15:50 16.91 16.93 16.90 16.91 1,218.0K
15:55 16.92 16.93 16.86 16.88 2,441.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음