Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
16.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.35 16.48 16.23 16.37 1,529.8K
09:35 16.35 16.60 16.35 16.43 764.0K
09:40 16.43 16.43 16.29 16.34 1,067.0K
09:45 16.32 16.33 16.26 16.26 665.0K
09:50 16.27 16.32 16.16 16.18 1,063.0K
09:55 16.20 16.20 16.13 16.14 686.0K
10:00 16.12 16.24 16.12 16.18 1,072.0K
10:05 16.20 16.30 16.20 16.27 439.0K
10:10 16.28 16.34 16.22 16.26 878.0K
10:15 16.25 16.29 16.22 16.23 256.0K
10:20 16.25 16.30 16.23 16.27 311.0K
10:25 16.28 16.30 16.25 16.26 290.0K
10:30 16.24 16.26 16.19 16.21 258.0K
10:35 16.20 16.31 16.20 16.31 109.1K
10:40 16.32 16.34 16.26 16.34 85.0K
10:45 16.35 16.35 16.26 16.26 56.0K
10:50 16.27 16.36 16.27 16.36 161.0K
10:55 16.37 16.37 16.30 16.31 94.0K
11:00 16.33 16.37 16.30 16.37 159.0K
11:05 16.34 16.37 16.31 16.33 141.0K
11:10 16.34 16.35 16.29 16.31 94.0K
11:15 16.33 16.36 16.31 16.36 164.0K
11:20 16.35 16.45 16.34 16.45 63.0K
11:25 16.44 16.49 16.44 16.47 149.0K
11:30 16.47 16.58 16.47 16.55 480.0K
11:35 16.56 16.57 16.55 16.55 118.0K
11:40 16.56 16.56 16.52 16.53 285.0K
11:45 16.54 16.59 16.54 16.59 209.0K
11:50 16.58 16.58 16.57 16.58 24.0K
11:55 16.56 16.56 16.55 16.56 155.0K
13:00 16.55 16.64 16.50 16.64 600.0K
13:05 16.63 16.68 16.60 16.65 169.1K
13:10 16.63 16.63 16.54 16.54 263.0K
13:15 16.54 16.63 16.54 16.57 317.0K
13:20 16.56 16.57 16.55 16.57 125.0K
13:25 16.60 16.66 16.57 16.66 322.0K
13:30 16.67 16.68 16.54 16.55 441.0K
13:35 16.56 16.62 16.54 16.62 128.0K
13:40 16.60 16.61 16.50 16.51 269.0K
13:45 16.52 16.58 16.51 16.58 135.0K
13:50 16.59 16.59 16.53 16.57 498.0K
13:55 16.56 16.58 16.51 16.56 148.0K
14:00 16.54 16.54 16.51 16.51 283.0K
14:05 16.50 16.58 16.48 16.57 271.0K
14:10 16.56 16.56 16.52 16.54 190.0K
14:15 16.55 16.62 16.54 16.60 423.0K
14:20 16.61 16.65 16.61 16.62 114.0K
14:25 16.63 16.63 16.61 16.63 124.0K
14:30 16.65 16.66 16.62 16.65 257.0K
14:35 16.66 16.66 16.60 16.61 934.0K
14:40 16.62 16.62 16.60 16.61 191.0K
14:45 16.62 16.63 16.61 16.63 210.0K
14:50 16.64 16.65 16.64 16.65 95.0K
14:55 16.66 16.66 16.65 16.66 103.0K
15:00 16.65 16.69 16.63 16.69 320.0K
15:05 16.70 16.72 16.68 16.68 297.0K
15:10 16.69 16.71 16.68 16.71 194.0K
15:15 16.70 16.70 16.67 16.68 164.0K
15:20 16.67 16.69 16.67 16.69 152.0K
15:25 16.68 16.68 16.65 16.66 220.0K
15:30 16.66 16.68 16.64 16.66 401.0K
15:35 16.65 16.69 16.65 16.67 286.0K
15:40 16.66 16.68 16.64 16.66 365.4K
15:45 16.68 16.77 16.68 16.75 704.0K
15:50 16.74 16.79 16.74 16.75 824.0K
15:55 16.75 16.78 16.72 16.78 1,501.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음