Kingdee International Software Group Co Ltd (0268)

0268
🏛️ 홍콩 →
16.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.17 17.47 17.07 17.46 3,333.2K
09:35 17.44 17.44 17.11 17.12 1,061.1K
09:40 17.12 17.13 17.03 17.08 835.0K
09:45 17.10 17.13 16.96 16.96 418.0K
09:50 16.97 17.15 16.97 17.05 337.0K
09:55 17.06 17.17 17.06 17.14 267.0K
10:00 17.13 17.30 17.10 17.28 935.0K
10:05 17.27 17.39 17.25 17.38 813.0K
10:10 17.37 17.55 17.35 17.45 2,485.0K
10:15 17.43 17.64 17.41 17.46 1,831.0K
10:20 17.46 17.48 17.42 17.43 515.0K
10:25 17.42 17.49 17.41 17.44 580.0K
10:30 17.43 17.67 17.43 17.67 1,284.0K
10:35 17.67 17.75 17.64 17.70 1,359.0K
10:40 17.68 17.74 17.60 17.65 898.0K
10:45 17.66 17.73 17.64 17.70 411.0K
10:50 17.71 17.75 17.64 17.67 232.0K
10:55 17.68 17.69 17.59 17.59 155.0K
11:00 17.58 17.73 17.58 17.73 524.0K
11:05 17.71 17.77 17.70 17.73 289.0K
11:10 17.71 17.73 17.69 17.70 305.3K
11:15 17.69 17.73 17.69 17.73 308.0K
11:20 17.73 17.73 17.68 17.69 271.0K
11:25 17.71 17.73 17.71 17.71 263.0K
11:30 17.70 17.73 17.70 17.73 203.0K
11:35 17.74 17.74 17.68 17.70 143.0K
11:40 17.71 17.74 17.70 17.74 215.0K
11:45 17.73 17.75 17.70 17.74 263.0K
11:50 17.72 17.73 17.70 17.73 334.0K
11:55 17.72 17.78 17.72 17.75 366.0K
13:00 17.74 17.77 17.61 17.61 524.0K
13:05 17.60 17.62 17.59 17.60 230.0K
13:10 17.57 17.60 17.50 17.53 390.0K
13:15 17.50 17.54 17.45 17.50 920.0K
13:20 17.50 17.54 17.49 17.52 326.0K
13:25 17.51 17.51 17.43 17.47 407.0K
13:30 17.48 17.48 17.40 17.44 308.0K
13:35 17.45 17.47 17.45 17.47 356.0K
13:40 17.48 17.49 17.46 17.47 308.0K
13:45 17.48 17.49 17.45 17.47 227.0K
13:50 17.48 17.53 17.47 17.50 934.0K
13:55 17.49 17.55 17.45 17.55 404.0K
14:00 17.56 17.57 17.51 17.52 251.0K
14:05 17.51 17.56 17.48 17.48 338.0K
14:10 17.48 17.52 17.48 17.49 266.0K
14:15 17.50 17.51 17.47 17.47 229.0K
14:20 17.48 17.50 17.47 17.49 248.0K
14:25 17.48 17.50 17.47 17.49 292.0K
14:30 17.48 17.55 17.48 17.50 577.0K
14:35 17.49 17.50 17.44 17.45 303.0K
14:40 17.44 17.46 17.44 17.45 180.0K
14:45 17.46 17.48 17.45 17.48 235.0K
14:50 17.46 17.47 17.39 17.40 308.5K
14:55 17.39 17.40 17.36 17.38 325.0K
15:00 17.37 17.37 17.35 17.35 285.0K
15:05 17.36 17.38 17.35 17.35 343.0K
15:10 17.36 17.39 17.35 17.39 292.0K
15:15 17.37 17.41 17.36 17.40 342.7K
15:20 17.41 17.41 17.38 17.38 296.0K
15:25 17.37 17.39 17.37 17.39 319.0K
15:30 17.40 17.40 17.38 17.39 244.0K
15:35 17.38 17.42 17.38 17.41 419.0K
15:40 17.41 17.41 17.35 17.36 599.0K
15:45 17.35 17.35 17.34 17.35 547.0K
15:50 17.34 17.41 17.34 17.37 1,053.0K
15:55 17.38 17.40 17.31 17.40 2,659.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음