Kingfa Sci

600143
🏛️ 중국 →
20.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.33 16.47 16.28 16.28 16,196.5K
09:35 16.27 16.30 16.17 16.24 11,586.9K
09:40 16.24 16.45 16.23 16.38 9,028.8K
09:45 16.40 16.44 16.32 16.32 5,208.6K
09:50 16.31 16.42 16.30 16.40 4,113.7K
09:55 16.40 16.51 16.40 16.50 9,192.3K
10:00 16.50 16.54 16.46 16.49 7,132.8K
10:05 16.49 16.51 16.44 16.50 4,240.1K
10:10 16.51 16.55 16.49 16.55 3,674.0K
10:15 16.55 16.66 16.55 16.63 8,175.1K
10:20 16.64 16.64 16.57 16.60 4,675.4K
10:25 16.61 16.65 16.59 16.64 3,474.9K
10:30 16.64 16.70 16.54 16.58 7,622.6K
10:35 16.59 16.63 16.57 16.63 2,915.0K
10:40 16.64 16.64 16.59 16.62 1,876.1K
10:45 16.61 16.63 16.59 16.60 2,792.8K
10:50 16.60 16.66 16.60 16.65 2,486.8K
10:55 16.64 16.65 16.60 16.60 1,524.7K
11:00 16.61 16.62 16.54 16.55 2,456.2K
11:05 16.54 16.57 16.52 16.54 2,210.1K
11:10 16.54 16.59 16.53 16.55 2,080.6K
11:15 16.56 16.56 16.51 16.51 1,973.0K
11:20 16.51 16.51 16.44 16.48 4,101.7K
11:25 16.49 16.49 16.43 16.46 2,779.7K
13:00 16.47 16.48 16.39 16.40 3,828.5K
13:05 16.39 16.53 16.39 16.52 2,633.7K
13:10 16.54 16.55 16.42 16.42 1,762.8K
13:15 16.43 16.45 16.39 16.39 2,131.3K
13:20 16.39 16.48 16.39 16.41 2,356.1K
13:25 16.43 16.44 16.37 16.40 2,401.3K
13:30 16.40 16.45 16.37 16.40 2,137.8K
13:35 16.40 16.41 16.38 16.38 1,147.2K
13:40 16.38 16.42 16.38 16.41 1,069.6K
13:45 16.42 16.45 16.40 16.45 1,183.0K
13:50 16.45 16.48 16.45 16.48 1,283.3K
13:55 16.47 16.48 16.43 16.47 1,550.7K
14:00 16.47 16.47 16.41 16.44 1,459.9K
14:05 16.43 16.46 16.40 16.46 1,733.3K
14:10 16.45 16.51 16.45 16.51 2,018.8K
14:15 16.52 16.55 16.52 16.54 1,905.4K
14:20 16.54 16.55 16.52 16.52 1,955.5K
14:25 16.52 16.59 16.51 16.58 2,446.4K
14:30 16.59 16.59 16.52 16.53 2,889.6K
14:35 16.52 16.57 16.52 16.57 1,898.4K
14:40 16.57 16.57 16.55 16.56 2,788.6K
14:45 16.56 16.58 16.55 16.58 3,054.4K
14:50 16.57 16.58 16.55 16.58 4,926.4K
14:55 16.58 16.60 16.57 16.60 3,645.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음