Kingfa Sci

600143
🏛️ 중국 →
20.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.37 16.49 16.23 16.46 7,608.7K
09:35 16.47 16.47 16.38 16.39 4,575.9K
09:40 16.39 16.45 16.28 16.30 4,776.1K
09:45 16.30 16.35 16.26 16.28 4,083.6K
09:50 16.28 16.33 16.26 16.26 3,313.7K
09:55 16.27 16.28 16.18 16.20 7,149.7K
10:00 16.20 16.24 16.17 16.22 5,428.1K
10:05 16.22 16.29 16.21 16.27 2,682.7K
10:10 16.25 16.30 16.25 16.27 2,406.5K
10:15 16.29 16.36 16.29 16.30 2,723.4K
10:20 16.32 16.34 16.26 16.27 1,896.3K
10:25 16.27 16.27 16.21 16.21 2,130.2K
10:30 16.22 16.23 16.20 16.21 2,037.3K
10:35 16.21 16.26 16.19 16.22 2,813.8K
10:40 16.22 16.24 16.20 16.23 2,140.3K
10:45 16.22 16.33 16.20 16.33 3,096.6K
10:50 16.35 16.35 16.29 16.30 2,250.6K
10:55 16.30 16.33 16.29 16.30 2,269.5K
11:00 16.30 16.46 16.30 16.44 8,143.0K
11:05 16.44 16.53 16.41 16.45 8,745.4K
11:10 16.44 16.46 16.38 16.39 2,958.3K
11:15 16.39 16.43 16.36 16.43 1,925.6K
11:20 16.42 16.42 16.35 16.37 2,165.1K
11:25 16.37 16.39 16.36 16.38 1,417.0K
13:00 16.39 16.49 16.38 16.40 2,582.8K
13:05 16.40 16.40 16.36 16.37 1,745.0K
13:10 16.37 16.37 16.34 16.34 1,541.4K
13:15 16.35 16.41 16.35 16.39 1,678.2K
13:20 16.39 16.41 16.33 16.33 5,029.0K
13:25 16.33 16.34 16.28 16.31 3,076.2K
13:30 16.31 16.32 16.25 16.27 2,453.4K
13:35 16.29 16.29 16.22 16.23 2,361.3K
13:40 16.24 16.27 16.22 16.23 1,997.9K
13:45 16.23 16.23 16.20 16.23 2,352.8K
13:50 16.23 16.23 16.16 16.16 5,516.8K
13:55 16.16 16.17 16.09 16.13 6,486.9K
14:00 16.13 16.21 16.13 16.21 2,705.3K
14:05 16.21 16.21 16.16 16.19 1,572.2K
14:10 16.18 16.18 16.12 16.15 2,647.5K
14:15 16.14 16.15 16.10 16.10 2,586.6K
14:20 16.11 16.11 16.01 16.04 6,995.7K
14:25 16.03 16.04 15.91 15.91 7,383.0K
14:30 15.91 16.06 15.88 16.06 6,372.6K
14:35 16.06 16.08 15.98 15.99 3,386.0K
14:40 15.98 15.98 15.90 15.91 4,698.2K
14:45 15.91 15.95 15.88 15.94 6,961.8K
14:50 15.92 15.93 15.88 15.88 5,823.3K
14:55 15.87 15.87 15.75 15.78 4,595.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음