8.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.42 | 8.46 | 8.21 | 8.43 | 40,686.0K |
| 09:35 | 8.40 | 8.42 | 8.30 | 8.34 | 12,324.0K |
| 09:40 | 8.34 | 8.39 | 8.30 | 8.33 | 10,139.0K |
| 09:45 | 8.33 | 8.39 | 8.31 | 8.36 | 9,916.0K |
| 09:50 | 8.37 | 8.39 | 8.33 | 8.36 | 5,464.0K |
| 09:55 | 8.37 | 8.37 | 8.31 | 8.34 | 5,372.0K |
| 10:00 | 8.35 | 8.39 | 8.35 | 8.36 | 5,260.0K |
| 10:05 | 8.35 | 8.36 | 8.27 | 8.29 | 11,626.0K |
| 10:10 | 8.29 | 8.29 | 8.25 | 8.28 | 4,710.0K |
| 10:15 | 8.29 | 8.35 | 8.28 | 8.34 | 3,346.0K |
| 10:20 | 8.34 | 8.34 | 8.32 | 8.33 | 1,097.7K |
| 10:25 | 8.32 | 8.34 | 8.30 | 8.31 | 3,149.0K |
| 10:30 | 8.31 | 8.32 | 8.28 | 8.30 | 4,786.0K |
| 10:35 | 8.29 | 8.32 | 8.26 | 8.31 | 4,638.0K |
| 10:40 | 8.30 | 8.32 | 8.27 | 8.28 | 3,164.0K |
| 10:45 | 8.29 | 8.30 | 8.28 | 8.30 | 1,844.3K |
| 10:50 | 8.31 | 8.34 | 8.30 | 8.34 | 2,126.0K |
| 10:55 | 8.35 | 8.36 | 8.34 | 8.36 | 2,744.0K |
| 11:00 | 8.35 | 8.46 | 8.35 | 8.45 | 7,025.8K |
| 11:05 | 8.44 | 8.45 | 8.39 | 8.43 | 4,062.0K |
| 11:10 | 8.42 | 8.48 | 8.42 | 8.48 | 7,086.0K |
| 11:15 | 8.48 | 8.49 | 8.43 | 8.46 | 3,342.0K |
| 11:20 | 8.47 | 8.51 | 8.45 | 8.51 | 2,962.0K |
| 11:25 | 8.50 | 8.55 | 8.49 | 8.53 | 5,198.0K |
| 11:30 | 8.52 | 8.52 | 8.44 | 8.44 | 3,196.0K |
| 11:35 | 8.44 | 8.45 | 8.43 | 8.43 | 1,286.0K |
| 11:40 | 8.43 | 8.43 | 8.40 | 8.43 | 1,724.0K |
| 11:45 | 8.42 | 8.45 | 8.42 | 8.44 | 1,628.0K |
| 11:50 | 8.43 | 8.45 | 8.42 | 8.45 | 1,100.0K |
| 11:55 | 8.45 | 8.47 | 8.45 | 8.47 | 1,518.0K |
| 13:00 | 8.46 | 8.48 | 8.40 | 8.41 | 2,660.0K |
| 13:05 | 8.41 | 8.41 | 8.35 | 8.35 | 3,078.0K |
| 13:10 | 8.36 | 8.43 | 8.35 | 8.42 | 2,754.0K |
| 13:15 | 8.41 | 8.48 | 8.41 | 8.45 | 3,118.0K |
| 13:20 | 8.46 | 8.46 | 8.42 | 8.42 | 2,858.0K |
| 13:25 | 8.41 | 8.47 | 8.41 | 8.45 | 1,174.0K |
| 13:30 | 8.45 | 8.46 | 8.41 | 8.43 | 1,670.0K |
| 13:35 | 8.42 | 8.44 | 8.42 | 8.44 | 1,402.0K |
| 13:40 | 8.43 | 8.43 | 8.41 | 8.41 | 1,480.0K |
| 13:45 | 8.42 | 8.46 | 8.41 | 8.45 | 2,046.0K |
| 13:50 | 8.46 | 8.48 | 8.44 | 8.45 | 2,538.0K |
| 13:55 | 8.44 | 8.46 | 8.43 | 8.43 | 1,328.0K |
| 14:00 | 8.43 | 8.44 | 8.43 | 8.44 | 1,004.0K |
| 14:05 | 8.43 | 8.47 | 8.43 | 8.47 | 1,942.4K |
| 14:10 | 8.46 | 8.52 | 8.46 | 8.50 | 5,282.0K |
| 14:15 | 8.50 | 8.51 | 8.49 | 8.51 | 1,260.0K |
| 14:20 | 8.50 | 8.52 | 8.48 | 8.51 | 4,152.0K |
| 14:25 | 8.52 | 8.52 | 8.48 | 8.50 | 4,182.0K |
| 14:30 | 8.51 | 8.52 | 8.50 | 8.52 | 2,698.0K |
| 14:35 | 8.51 | 8.57 | 8.50 | 8.57 | 4,456.0K |
| 14:40 | 8.57 | 8.57 | 8.55 | 8.56 | 2,388.0K |
| 14:45 | 8.55 | 8.56 | 8.55 | 8.55 | 1,262.0K |
| 14:50 | 8.55 | 8.60 | 8.54 | 8.57 | 4,334.0K |
| 14:55 | 8.58 | 8.63 | 8.56 | 8.63 | 4,048.0K |
| 15:00 | 8.62 | 8.62 | 8.55 | 8.55 | 2,794.0K |
| 15:05 | 8.56 | 8.56 | 8.52 | 8.52 | 1,428.0K |
| 15:10 | 8.51 | 8.57 | 8.51 | 8.55 | 2,694.0K |
| 15:15 | 8.56 | 8.60 | 8.55 | 8.60 | 1,432.0K |
| 15:20 | 8.59 | 8.65 | 8.58 | 8.65 | 3,782.0K |
| 15:25 | 8.64 | 8.67 | 8.62 | 8.67 | 3,086.0K |
| 15:30 | 8.66 | 8.70 | 8.66 | 8.69 | 3,614.0K |
| 15:35 | 8.70 | 8.72 | 8.69 | 8.70 | 3,640.0K |
| 15:40 | 8.71 | 8.91 | 8.71 | 8.89 | 10,203.1K |
| 15:45 | 8.88 | 8.96 | 8.88 | 8.91 | 7,991.5K |
| 15:50 | 8.90 | 8.90 | 8.79 | 8.88 | 7,127.4K |
| 15:55 | 8.88 | 8.91 | 8.84 | 8.91 | 7,488.0K |