8.07
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.30 | 9.06 | 9.18 | 11,310.0K |
| 09:35 | 9.18 | 9.18 | 9.09 | 9.11 | 3,964.0K |
| 09:40 | 9.12 | 9.15 | 9.04 | 9.07 | 3,320.0K |
| 09:45 | 9.07 | 9.10 | 9.00 | 9.00 | 4,196.0K |
| 09:50 | 8.99 | 8.99 | 8.86 | 8.88 | 7,074.0K |
| 09:55 | 8.86 | 8.86 | 8.71 | 8.79 | 10,008.0K |
| 10:00 | 8.77 | 8.87 | 8.74 | 8.81 | 4,568.0K |
| 10:05 | 8.79 | 8.80 | 8.68 | 8.72 | 7,940.0K |
| 10:10 | 8.72 | 8.72 | 8.61 | 8.63 | 7,058.0K |
| 10:15 | 8.64 | 8.66 | 8.57 | 8.61 | 7,462.0K |
| 10:20 | 8.60 | 8.66 | 8.60 | 8.65 | 2,322.0K |
| 10:25 | 8.65 | 8.69 | 8.65 | 8.65 | 2,722.0K |
| 10:30 | 8.67 | 8.72 | 8.67 | 8.71 | 2,706.0K |
| 10:35 | 8.72 | 8.76 | 8.70 | 8.70 | 1,818.0K |
| 10:40 | 8.71 | 8.71 | 8.67 | 8.68 | 1,056.0K |
| 10:45 | 8.67 | 8.78 | 8.67 | 8.77 | 2,132.0K |
| 10:50 | 8.76 | 8.78 | 8.75 | 8.77 | 962.0K |
| 10:55 | 8.78 | 8.78 | 8.72 | 8.72 | 1,136.0K |
| 11:00 | 8.73 | 8.79 | 8.73 | 8.78 | 1,232.0K |
| 11:05 | 8.77 | 8.78 | 8.74 | 8.77 | 1,064.0K |
| 11:10 | 8.76 | 8.77 | 8.72 | 8.73 | 900.0K |
| 11:15 | 8.72 | 8.74 | 8.69 | 8.70 | 928.0K |
| 11:20 | 8.70 | 8.70 | 8.67 | 8.68 | 740.0K |
| 11:25 | 8.67 | 8.68 | 8.67 | 8.67 | 586.6K |
| 11:30 | 8.68 | 8.68 | 8.66 | 8.67 | 682.0K |
| 11:35 | 8.67 | 8.67 | 8.63 | 8.63 | 1,438.0K |
| 11:40 | 8.63 | 8.65 | 8.63 | 8.65 | 370.0K |
| 11:45 | 8.66 | 8.67 | 8.64 | 8.67 | 1,250.0K |
| 11:50 | 8.66 | 8.69 | 8.66 | 8.69 | 220.0K |
| 11:55 | 8.68 | 8.68 | 8.65 | 8.66 | 464.0K |
| 13:00 | 8.63 | 8.66 | 8.61 | 8.62 | 2,484.0K |
| 13:05 | 8.61 | 8.61 | 8.57 | 8.60 | 3,672.0K |
| 13:10 | 8.59 | 8.62 | 8.59 | 8.61 | 1,108.0K |
| 13:15 | 8.60 | 8.62 | 8.60 | 8.60 | 1,182.0K |
| 13:20 | 8.60 | 8.62 | 8.59 | 8.62 | 1,492.6K |
| 13:25 | 8.60 | 8.60 | 8.57 | 8.57 | 3,572.0K |
| 13:30 | 8.58 | 8.63 | 8.57 | 8.60 | 1,360.0K |
| 13:35 | 8.59 | 8.60 | 8.57 | 8.58 | 1,142.0K |
| 13:40 | 8.59 | 8.61 | 8.58 | 8.59 | 1,380.0K |
| 13:45 | 8.58 | 8.59 | 8.51 | 8.58 | 4,356.0K |
| 13:50 | 8.59 | 8.60 | 8.55 | 8.56 | 1,542.0K |
| 13:55 | 8.57 | 8.57 | 8.52 | 8.52 | 1,208.0K |
| 14:00 | 8.53 | 8.56 | 8.53 | 8.55 | 982.0K |
| 14:05 | 8.55 | 8.56 | 8.52 | 8.54 | 1,272.0K |
| 14:10 | 8.53 | 8.54 | 8.50 | 8.52 | 2,378.0K |
| 14:15 | 8.53 | 8.55 | 8.51 | 8.55 | 1,192.0K |
| 14:20 | 8.56 | 8.57 | 8.55 | 8.57 | 714.0K |
| 14:25 | 8.55 | 8.55 | 8.53 | 8.54 | 1,412.0K |
| 14:30 | 8.55 | 8.56 | 8.53 | 8.53 | 988.0K |
| 14:35 | 8.54 | 8.57 | 8.52 | 8.56 | 1,380.0K |
| 14:40 | 8.57 | 8.58 | 8.56 | 8.57 | 946.0K |
| 14:45 | 8.57 | 8.57 | 8.54 | 8.54 | 1,006.0K |
| 14:50 | 8.52 | 8.53 | 8.47 | 8.52 | 5,418.0K |
| 14:55 | 8.52 | 8.52 | 8.48 | 8.48 | 1,566.5K |
| 15:00 | 8.48 | 8.49 | 8.45 | 8.45 | 2,140.0K |
| 15:05 | 8.46 | 8.46 | 8.41 | 8.44 | 3,181.3K |
| 15:10 | 8.45 | 8.45 | 8.40 | 8.41 | 2,256.0K |
| 15:15 | 8.41 | 8.42 | 8.35 | 8.40 | 3,024.0K |
| 15:20 | 8.41 | 8.42 | 8.36 | 8.37 | 2,844.0K |
| 15:25 | 8.38 | 8.43 | 8.37 | 8.43 | 2,464.0K |
| 15:30 | 8.42 | 8.43 | 8.39 | 8.43 | 2,026.0K |
| 15:35 | 8.43 | 8.45 | 8.41 | 8.42 | 1,653.9K |
| 15:40 | 8.42 | 8.43 | 8.38 | 8.39 | 2,234.0K |
| 15:45 | 8.40 | 8.43 | 8.37 | 8.41 | 2,300.0K |
| 15:50 | 8.41 | 8.41 | 8.38 | 8.40 | 1,758.0K |
| 15:55 | 8.39 | 8.40 | 8.38 | 8.38 | 4,274.4K |