Kingsoft Cloud Holdings Ltd (KC)

KC
🏛️ 미국 →
15.24
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.32 14.41 14.29 14.37 76.4K
09:31 14.45 14.45 14.39 14.39 6.7K
09:32 14.46 14.48 14.45 14.45 17.5K
09:33 14.44 14.44 14.42 14.42 1.4K
09:34 14.41 14.41 14.37 14.39 7.3K
09:35 14.37 14.40 14.37 14.40 3.6K
09:36 14.39 14.39 14.37 14.39 3.2K
09:37 14.39 14.40 14.39 14.39 2.2K
09:38 14.36 14.37 14.36 14.36 3.4K
09:39 14.30 14.30 14.29 14.29 5.1K
09:40 14.29 14.29 14.26 14.26 5.3K
09:41 14.27 14.28 14.27 14.28 3.0K
09:42 14.31 14.33 14.29 14.29 3.6K
09:43 14.30 14.30 14.26 14.26 1.5K
09:44 14.26 14.28 14.26 14.28 2.8K
09:45 14.28 14.28 14.27 14.27 2.3K
09:46 14.27 14.27 14.27 14.27 1.4K
09:47 14.26 14.26 14.19 14.19 12.9K
09:48 14.18 14.18 14.18 14.18 2.6K
09:49 14.16 14.18 14.16 14.18 2.8K
09:50 14.20 14.20 14.20 14.20 0.7K
09:51 14.20 14.20 14.18 14.18 1.3K
09:52 14.15 14.16 14.15 14.16 2.3K
09:53 14.16 14.18 14.16 14.16 4.1K
09:54 14.16 14.17 14.15 14.17 1.9K
09:55 14.15 14.15 14.11 14.13 5.7K
09:56 14.14 14.14 14.14 14.14 1.5K
09:57 14.13 14.15 14.13 14.15 1.5K
09:58 14.14 14.14 14.14 14.14 2.6K
09:59 14.17 14.17 14.15 14.16 1.7K
10:00 14.17 14.17 14.16 14.16 1.1K
10:01 14.16 14.16 14.12 14.12 5.1K
10:02 14.15 14.16 14.15 14.16 1.4K
10:03 14.14 14.18 14.12 14.18 5.4K
10:04 14.17 14.17 14.17 14.17 0.4K
10:05 14.16 14.17 14.16 14.17 1.1K
10:06 14.16 14.16 14.15 14.15 1.2K
10:07 14.15 14.15 14.14 14.14 3.3K
10:08 14.11 14.12 14.11 14.12 0.8K
10:09 14.11 14.12 14.11 14.12 2.6K
10:10 14.12 14.15 14.12 14.15 3.1K
10:11 14.17 14.17 14.16 14.17 2.9K
10:12 14.18 14.20 14.17 14.20 2.3K
10:13 14.21 14.21 14.19 14.19 1.0K
10:14 14.20 14.20 14.19 14.19 0.8K
10:15 14.18 14.19 14.18 14.18 1.9K
10:16 14.18 14.18 14.17 14.18 1.4K
10:17 14.19 14.19 14.18 14.18 2.1K
10:18 14.18 14.19 14.18 14.19 0.9K
10:19 14.19 14.19 14.19 14.19 1.7K
10:20 14.19 14.19 14.19 14.19 4.3K
10:21 14.19 14.19 14.18 14.18 3.3K
10:22 14.17 14.17 14.17 14.17 1.8K
10:23 14.18 14.18 14.18 14.18 0.8K
10:24 14.18 14.18 14.16 14.16 3.6K
10:25 14.15 14.16 14.15 14.15 3.0K
10:26 14.15 14.17 14.15 14.16 4.6K
10:27 14.14 14.15 14.12 14.12 2.4K
10:28 14.13 14.13 14.13 14.13 1.5K
10:29 14.12 14.13 14.10 14.13 3.7K
10:30 14.13 14.13 14.12 14.12 1.0K
10:31 14.12 14.16 14.12 14.15 4.7K
10:32 14.16 14.16 14.15 14.15 0.9K
10:33 14.16 14.19 14.16 14.19 7.5K
10:34 14.21 14.21 14.21 14.21 4.2K
10:35 14.21 14.22 14.19 14.19 2.9K
10:36 14.18 14.19 14.18 14.19 4.7K
10:37 14.19 14.19 14.19 14.19 0.9K
10:38 14.19 14.19 14.19 14.19 0.9K
10:39 14.19 14.19 14.19 14.19 0.7K
10:40 14.20 14.20 14.18 14.18 1.2K
10:41 14.19 14.19 14.19 14.19 0.4K
10:42 14.19 14.19 14.19 14.19 0.6K
10:43 14.20 14.22 14.20 14.22 0.9K
10:44 14.23 14.23 14.21 14.22 1.7K
10:45 14.22 14.22 14.22 14.22 2.0K
10:46 14.22 14.22 14.20 14.20 2.7K
10:48 14.18 14.19 14.18 14.19 2.3K
10:49 14.22 14.22 14.22 14.22 0.3K
10:50 14.22 14.22 14.22 14.22 0.4K
10:51 14.23 14.23 14.23 14.23 0.7K
10:52 14.20 14.20 14.20 14.20 0.5K
10:53 14.20 14.20 14.19 14.19 0.9K
10:54 14.19 14.19 14.19 14.19 0.5K
10:55 14.19 14.19 14.19 14.19 2.3K
10:56 14.19 14.19 14.19 14.19 0.3K
10:57 14.19 14.19 14.19 14.19 0.7K
10:58 14.20 14.20 14.20 14.20 0.5K
11:00 14.23 14.25 14.23 14.25 3.9K
11:01 14.28 14.28 14.27 14.27 1.5K
11:02 14.27 14.27 14.27 14.27 1.1K
11:03 14.26 14.26 14.26 14.26 3.0K
11:04 14.23 14.24 14.22 14.24 1.3K
11:05 14.23 14.24 14.23 14.24 2.6K
11:10 14.28 14.30 14.28 14.30 1.0K
11:11 14.28 14.28 14.26 14.26 1.6K
11:12 14.27 14.27 14.26 14.26 2.8K
11:13 14.25 14.26 14.25 14.26 1.4K
11:14 14.27 14.27 14.26 14.26 2.4K
11:15 14.26 14.26 14.26 14.26 0.5K
11:17 14.29 14.29 14.29 14.29 1.1K
11:18 14.29 14.29 14.29 14.29 1.5K
11:20 14.30 14.30 14.30 14.30 0.8K
11:22 14.29 14.29 14.29 14.29 0.7K
11:23 14.29 14.29 14.29 14.29 0.1K
11:24 14.28 14.28 14.28 14.28 0.7K
11:25 14.27 14.27 14.27 14.27 0.6K
11:26 14.26 14.26 14.26 14.26 0.8K
11:27 14.24 14.24 14.24 14.24 1.1K
11:29 14.24 14.24 14.24 14.24 0.4K
11:30 14.24 14.24 14.23 14.23 1.6K
11:31 14.23 14.23 14.23 14.23 0.5K
11:32 14.22 14.22 14.22 14.22 0.9K
11:33 14.20 14.20 14.19 14.19 0.8K
11:34 14.19 14.19 14.18 14.19 0.8K
11:35 14.20 14.21 14.20 14.21 1.9K
11:36 14.21 14.21 14.21 14.21 0.3K
11:37 14.22 14.22 14.21 14.21 1.3K
11:38 14.22 14.22 14.22 14.22 1.1K
11:41 14.20 14.20 14.20 14.20 0.7K
11:42 14.19 14.19 14.19 14.19 0.6K
11:43 14.19 14.19 14.19 14.19 0.9K
11:44 14.20 14.20 14.20 14.20 1.3K
11:45 14.21 14.22 14.21 14.22 1.2K
11:46 14.20 14.20 14.18 14.18 1.1K
11:47 14.17 14.17 14.17 14.17 0.4K
11:49 14.17 14.17 14.17 14.17 2.0K
11:50 14.17 14.17 14.17 14.17 0.8K
11:51 14.18 14.18 14.18 14.18 0.5K
11:52 14.17 14.17 14.17 14.17 0.2K
11:53 14.16 14.17 14.16 14.17 2.1K
11:54 14.17 14.17 14.17 14.17 1.8K
11:56 14.16 14.16 14.15 14.15 2.4K
11:58 14.15 14.15 14.14 14.14 0.7K
11:59 14.12 14.12 14.12 14.12 0.9K
12:00 14.12 14.12 14.12 14.12 1.6K
12:01 14.11 14.11 14.10 14.10 3.2K
12:02 14.10 14.10 14.10 14.10 1.7K
12:03 14.09 14.09 14.09 14.09 2.0K
12:04 14.10 14.10 14.10 14.10 2.2K
12:05 14.11 14.11 14.11 14.11 0.4K
12:06 14.12 14.12 14.12 14.12 0.7K
12:08 14.12 14.12 14.12 14.12 0.5K
12:09 14.11 14.11 14.11 14.11 0.5K
12:10 14.10 14.11 14.10 14.10 2.0K
12:11 14.09 14.09 14.09 14.09 12.3K
12:12 14.10 14.10 14.10 14.10 1.4K
12:13 14.11 14.11 14.11 14.11 0.6K
12:14 14.12 14.12 14.12 14.12 0.7K
12:15 14.11 14.11 14.11 14.11 0.7K
12:16 14.11 14.12 14.11 14.12 3.2K
12:18 14.10 14.10 14.10 14.10 0.6K
12:19 14.10 14.10 14.10 14.10 0.5K
12:20 14.10 14.10 14.09 14.09 7.7K
12:21 14.09 14.09 14.09 14.09 1.2K
12:23 14.10 14.10 14.10 14.10 3.3K
12:24 14.11 14.11 14.11 14.11 2.6K
12:26 14.12 14.12 14.12 14.12 0.5K
12:27 14.12 14.12 14.09 14.09 1.8K
12:28 14.09 14.09 14.09 14.09 0.6K
12:29 14.10 14.10 14.10 14.10 0.5K
12:30 14.10 14.10 14.10 14.10 0.4K
12:31 14.09 14.09 14.09 14.09 1.2K
12:32 14.09 14.10 14.09 14.10 2.4K
12:34 14.09 14.09 14.09 14.09 0.8K
12:35 14.10 14.10 14.10 14.10 0.7K
12:37 14.10 14.10 14.10 14.10 0.2K
12:38 14.14 14.14 14.13 14.13 15.8K
12:40 14.11 14.11 14.10 14.10 4.7K
12:41 14.09 14.09 14.06 14.07 5.2K
12:42 14.06 14.06 14.06 14.06 0.8K
12:44 14.06 14.06 14.06 14.06 3.0K
12:45 14.07 14.07 14.07 14.07 0.8K
12:46 14.07 14.07 14.04 14.04 2.9K
12:49 14.04 14.06 14.04 14.06 3.7K
12:50 14.07 14.08 14.07 14.08 2.8K
12:51 14.08 14.08 14.08 14.08 0.2K
12:52 14.08 14.08 14.08 14.08 1.7K
12:53 14.09 14.09 14.07 14.09 1.6K
12:54 14.09 14.09 14.09 14.09 0.4K
12:55 14.10 14.10 14.09 14.09 1.8K
12:57 14.09 14.09 14.09 14.09 0.8K
12:58 14.08 14.10 14.08 14.10 3.0K
12:59 14.11 14.11 14.10 14.10 1.9K
13:00 14.11 14.11 14.11 14.11 0.6K
13:01 14.12 14.14 14.12 14.14 0.9K
13:02 14.12 14.12 14.10 14.10 1.9K
13:04 14.11 14.11 14.11 14.11 0.5K
13:05 14.10 14.10 14.10 14.10 0.7K
13:06 14.11 14.11 14.11 14.11 0.6K
13:07 14.12 14.12 14.12 14.12 0.6K
13:09 14.13 14.13 14.13 14.13 1.2K
13:10 14.14 14.14 14.14 14.14 1.7K
13:14 14.13 14.13 14.13 14.13 0.3K
13:15 14.13 14.13 14.13 14.13 0.6K
13:16 14.14 14.14 14.13 14.13 2.2K
13:17 14.12 14.13 14.12 14.12 1.4K
13:18 14.11 14.11 14.11 14.11 0.9K
13:21 14.11 14.11 14.11 14.11 1.6K
13:22 14.11 14.11 14.10 14.10 1.4K
13:23 14.10 14.11 14.10 14.11 1.8K
13:24 14.09 14.09 14.08 14.08 4.4K
13:25 14.09 14.09 14.09 14.09 1.6K
13:27 14.08 14.08 14.05 14.05 1.1K
13:28 14.06 14.06 14.06 14.06 1.4K
13:29 14.06 14.06 14.06 14.06 1.0K
13:30 14.07 14.07 14.06 14.06 0.8K
13:31 14.05 14.05 14.05 14.05 0.9K
13:32 14.04 14.04 14.04 14.04 0.7K
13:34 14.05 14.05 14.05 14.05 2.4K
13:35 14.03 14.03 14.03 14.03 4.6K
13:36 14.03 14.03 14.02 14.02 13.9K
13:37 14.02 14.02 14.02 14.02 0.3K
13:38 14.05 14.07 14.05 14.07 9.2K
13:40 14.08 14.09 14.08 14.08 2.8K
13:41 14.07 14.07 14.07 14.07 1.1K
13:43 14.08 14.08 14.08 14.08 1.2K
13:45 14.08 14.08 14.08 14.08 0.4K
13:46 14.10 14.10 14.09 14.10 4.9K
13:48 14.10 14.10 14.09 14.09 2.5K
13:49 14.10 14.10 14.10 14.10 0.2K
13:50 14.10 14.10 14.09 14.09 3.3K
13:53 14.10 14.10 14.10 14.10 0.4K
13:55 14.10 14.10 14.10 14.10 1.6K
13:58 14.08 14.08 14.08 14.08 2.2K
13:59 14.07 14.07 14.07 14.07 1.9K
14:00 14.07 14.07 14.07 14.07 1.0K
14:01 14.08 14.08 14.08 14.08 1.0K
14:02 14.07 14.07 14.05 14.05 1.8K
14:03 14.07 14.07 14.07 14.07 1.5K
14:04 14.06 14.06 14.06 14.06 1.7K
14:05 14.05 14.05 14.04 14.04 1.7K
14:07 14.04 14.04 14.04 14.04 1.1K
14:09 14.04 14.04 14.02 14.02 5.2K
14:10 14.02 14.02 14.02 14.02 2.8K
14:11 14.00 14.01 14.00 14.01 2.8K
14:12 14.01 14.01 14.01 14.01 0.3K
14:13 14.01 14.01 14.00 14.00 2.2K
14:14 13.99 14.00 13.99 14.00 3.3K
14:15 14.00 14.00 14.00 14.00 0.7K
14:16 13.99 14.00 13.99 13.99 3.1K
14:17 13.99 13.99 13.99 13.99 2.6K
14:19 13.99 13.99 13.99 13.99 0.8K
14:20 13.99 14.00 13.97 13.97 8.0K
14:21 13.97 13.97 13.96 13.96 4.4K
14:23 13.96 13.96 13.96 13.96 1.2K
14:25 13.95 13.96 13.95 13.96 12.9K
14:26 13.96 13.96 13.95 13.96 2.7K
14:27 13.97 13.98 13.97 13.98 2.7K
14:28 13.98 13.99 13.98 13.99 1.8K
14:29 14.00 14.00 14.00 14.00 2.3K
14:30 13.99 13.99 13.98 13.99 1.9K
14:31 13.99 13.99 13.99 13.99 2.4K
14:32 13.99 13.99 13.99 13.99 1.7K
14:33 13.99 13.99 13.98 13.98 1.8K
14:34 13.98 14.01 13.98 14.01 2.5K
14:35 14.01 14.01 14.01 14.01 0.6K
14:36 14.01 14.01 14.01 14.01 2.0K
14:37 14.01 14.01 14.01 14.01 2.2K
14:38 14.01 14.01 14.01 14.01 0.5K
14:40 14.00 14.00 13.99 13.99 4.4K
14:42 13.99 13.99 13.99 13.99 11.3K
14:43 13.99 13.99 13.98 13.98 1.9K
14:44 13.99 13.99 13.98 13.98 1.1K
14:45 13.99 13.99 13.99 13.99 0.7K
14:46 13.99 13.99 13.99 13.99 1.2K
14:47 13.99 14.01 13.99 14.01 3.9K
14:48 14.02 14.02 14.02 14.02 1.1K
14:49 14.02 14.02 14.01 14.01 4.4K
14:50 14.01 14.02 14.01 14.02 1.8K
14:52 14.02 14.02 14.02 14.02 0.8K
14:53 14.02 14.03 14.02 14.03 1.8K
14:54 14.03 14.04 14.03 14.04 1.2K
14:55 14.04 14.04 14.04 14.04 0.7K
14:56 14.04 14.04 14.03 14.04 2.4K
14:57 14.04 14.04 14.04 14.04 0.5K
14:58 14.03 14.07 14.03 14.07 4.0K
14:59 14.07 14.07 14.07 14.07 0.4K
15:00 14.08 14.10 14.08 14.10 1.8K
15:01 14.08 14.08 14.08 14.08 3.8K
15:02 14.06 14.06 14.06 14.06 2.3K
15:03 14.06 14.07 14.06 14.06 4.1K
15:05 14.07 14.08 14.07 14.08 0.9K
15:06 14.08 14.08 14.08 14.08 1.0K
15:07 14.08 14.08 14.07 14.07 1.4K
15:08 14.07 14.07 14.07 14.07 0.3K
15:09 14.07 14.07 14.07 14.07 1.3K
15:10 14.06 14.07 14.06 14.06 10.9K
15:11 14.03 14.04 14.03 14.04 1.9K
15:12 14.03 14.06 14.03 14.06 4.4K
15:13 14.06 14.06 14.06 14.06 1.3K
15:14 14.05 14.05 14.05 14.05 1.7K
15:15 14.06 14.06 14.06 14.06 0.9K
15:16 14.05 14.05 14.05 14.05 2.6K
15:18 14.05 14.05 14.05 14.05 0.5K
15:20 14.05 14.05 14.04 14.04 4.5K
15:21 14.04 14.04 14.04 14.04 0.4K
15:22 14.04 14.04 14.04 14.04 1.2K
15:24 14.04 14.04 14.04 14.04 1.1K
15:25 14.04 14.04 14.03 14.03 1.5K
15:26 14.04 14.04 14.04 14.04 1.2K
15:27 14.04 14.05 14.04 14.05 0.6K
15:28 14.05 14.06 14.04 14.06 2.9K
15:29 14.06 14.06 14.06 14.06 1.6K
15:30 14.08 14.09 14.08 14.09 2.3K
15:31 14.10 14.11 14.09 14.11 2.7K
15:32 14.10 14.10 14.10 14.10 2.5K
15:33 14.10 14.10 14.10 14.10 1.8K
15:34 14.08 14.09 14.08 14.09 2.4K
15:35 14.09 14.09 14.09 14.09 1.4K
15:36 14.09 14.09 14.09 14.09 0.4K
15:37 14.11 14.11 14.11 14.11 1.5K
15:38 14.11 14.11 14.10 14.10 4.1K
15:39 14.10 14.10 14.10 14.10 1.0K
15:40 14.10 14.10 14.10 14.10 1.0K
15:41 14.10 14.10 14.10 14.10 1.6K
15:42 14.10 14.10 14.10 14.10 0.9K
15:43 14.10 14.11 14.10 14.10 2.2K
15:44 14.11 14.11 14.10 14.11 4.9K
15:45 14.11 14.11 14.11 14.11 2.6K
15:46 14.10 14.10 14.08 14.09 3.2K
15:47 14.09 14.10 14.09 14.10 1.5K
15:48 14.11 14.11 14.11 14.11 6.3K
15:49 14.11 14.11 14.11 14.11 2.0K
15:50 14.12 14.14 14.12 14.14 4.3K
15:51 14.14 14.16 14.14 14.16 4.3K
15:52 14.16 14.16 14.15 14.16 4.5K
15:53 14.15 14.15 14.14 14.15 3.7K
15:54 14.15 14.15 14.15 14.15 3.9K
15:55 14.14 14.15 14.14 14.15 7.0K
15:56 14.15 14.15 14.15 14.15 4.1K
15:57 14.14 14.15 14.14 14.14 4.4K
15:58 14.15 14.16 14.14 14.14 16.0K
15:59 14.15 14.18 14.15 14.18 59.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음