마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 4.94 | 4.88 | 4.93 | 6,868.8K |
| 09:35 | 4.93 | 4.99 | 4.93 | 4.99 | 3,273.5K |
| 09:40 | 4.99 | 5.01 | 4.96 | 4.99 | 3,677.4K |
| 09:45 | 5.00 | 5.01 | 4.98 | 5.00 | 3,315.6K |
| 09:50 | 4.99 | 5.01 | 4.97 | 5.00 | 3,274.1K |
| 09:55 | 5.00 | 5.00 | 4.97 | 5.00 | 2,123.3K |
| 10:00 | 4.99 | 5.01 | 4.98 | 5.01 | 4,465.7K |
| 10:05 | 5.01 | 5.02 | 4.98 | 4.99 | 2,422.8K |
| 10:10 | 4.99 | 5.01 | 4.98 | 5.00 | 1,291.0K |
| 10:15 | 5.00 | 5.01 | 4.99 | 4.99 | 1,381.2K |
| 10:20 | 4.99 | 5.00 | 4.98 | 5.00 | 1,462.1K |
| 10:25 | 5.00 | 5.01 | 4.99 | 5.01 | 1,254.2K |
| 10:30 | 5.01 | 5.04 | 5.00 | 5.04 | 1,892.0K |
| 10:35 | 5.03 | 5.04 | 5.01 | 5.02 | 1,126.6K |
| 10:40 | 5.02 | 5.03 | 5.00 | 5.01 | 1,075.2K |
| 10:45 | 5.00 | 5.02 | 5.00 | 5.01 | 1,346.2K |
| 10:50 | 5.01 | 5.02 | 5.00 | 5.02 | 1,099.9K |
| 10:55 | 5.02 | 5.05 | 5.01 | 5.04 | 1,104.1K |
| 11:00 | 5.04 | 5.05 | 5.02 | 5.02 | 1,165.0K |
| 11:05 | 5.02 | 5.03 | 5.01 | 5.02 | 526.4K |
| 11:10 | 5.02 | 5.04 | 5.02 | 5.02 | 713.9K |
| 11:15 | 5.02 | 5.03 | 5.02 | 5.02 | 381.8K |
| 11:20 | 5.02 | 5.03 | 5.02 | 5.03 | 465.0K |
| 11:25 | 5.02 | 5.05 | 5.02 | 5.05 | 1,449.2K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 16.0K |
| 13:00 | 5.05 | 5.06 | 5.03 | 5.05 | 1,614.2K |
| 13:05 | 5.05 | 5.07 | 5.03 | 5.07 | 1,607.2K |
| 13:10 | 5.07 | 5.07 | 5.03 | 5.04 | 1,273.7K |
| 13:15 | 5.04 | 5.04 | 5.02 | 5.04 | 776.2K |
| 13:20 | 5.04 | 5.06 | 5.04 | 5.05 | 820.8K |
| 13:25 | 5.04 | 5.05 | 5.04 | 5.05 | 563.6K |
| 13:30 | 5.04 | 5.05 | 5.04 | 5.04 | 551.6K |
| 13:35 | 5.04 | 5.05 | 5.04 | 5.04 | 342.8K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.04 | 1,109.1K |
| 13:45 | 5.03 | 5.04 | 5.03 | 5.04 | 578.2K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.04 | 712.6K |
| 13:55 | 5.03 | 5.04 | 5.03 | 5.03 | 958.0K |
| 14:00 | 5.03 | 5.03 | 5.02 | 5.02 | 1,184.2K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.02 | 448.1K |
| 14:10 | 5.02 | 5.03 | 5.01 | 5.02 | 1,032.0K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.01 | 1,398.3K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.01 | 793.8K |
| 14:25 | 5.01 | 5.02 | 5.00 | 5.00 | 965.2K |
| 14:30 | 5.00 | 5.01 | 4.99 | 5.00 | 2,627.7K |
| 14:35 | 5.00 | 5.01 | 4.99 | 5.00 | 1,477.8K |
| 14:40 | 5.00 | 5.14 | 5.00 | 5.07 | 15,260.4K |
| 14:45 | 5.07 | 5.08 | 5.05 | 5.07 | 3,040.2K |
| 14:50 | 5.07 | 5.09 | 5.06 | 5.09 | 3,314.7K |
| 14:55 | 5.09 | 5.13 | 5.09 | 5.13 | 3,213.4K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |