마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.07 | 5.02 | 5.06 | 3,347.0K |
| 09:35 | 5.07 | 5.08 | 5.04 | 5.08 | 2,350.2K |
| 09:40 | 5.08 | 5.08 | 5.05 | 5.06 | 1,412.1K |
| 09:45 | 5.07 | 5.07 | 5.04 | 5.06 | 1,880.3K |
| 09:50 | 5.06 | 5.07 | 5.04 | 5.05 | 842.5K |
| 09:55 | 5.05 | 5.07 | 5.04 | 5.06 | 1,146.6K |
| 10:00 | 5.06 | 5.08 | 5.06 | 5.07 | 830.0K |
| 10:05 | 5.07 | 5.08 | 5.06 | 5.07 | 630.4K |
| 10:10 | 5.07 | 5.08 | 5.05 | 5.05 | 882.4K |
| 10:15 | 5.05 | 5.07 | 5.04 | 5.04 | 659.9K |
| 10:20 | 5.04 | 5.06 | 5.04 | 5.05 | 972.1K |
| 10:25 | 5.05 | 5.05 | 5.03 | 5.04 | 825.4K |
| 10:30 | 5.04 | 5.14 | 5.04 | 5.13 | 2,715.7K |
| 10:35 | 5.13 | 5.15 | 5.10 | 5.11 | 3,932.8K |
| 10:40 | 5.11 | 5.11 | 5.09 | 5.09 | 1,236.1K |
| 10:45 | 5.09 | 5.10 | 5.08 | 5.10 | 585.5K |
| 10:50 | 5.09 | 5.10 | 5.06 | 5.06 | 977.8K |
| 10:55 | 5.07 | 5.09 | 5.06 | 5.09 | 392.3K |
| 11:00 | 5.09 | 5.09 | 5.07 | 5.08 | 408.4K |
| 11:05 | 5.07 | 5.10 | 5.07 | 5.09 | 421.8K |
| 11:10 | 5.09 | 5.10 | 5.07 | 5.08 | 503.6K |
| 11:15 | 5.08 | 5.10 | 5.07 | 5.08 | 406.8K |
| 11:20 | 5.08 | 5.08 | 5.06 | 5.07 | 635.0K |
| 11:25 | 5.07 | 5.07 | 5.06 | 5.07 | 261.7K |
| 11:30 | 5.07 | 5.07 | 5.07 | 5.07 | 3.7K |
| 13:00 | 5.06 | 5.07 | 5.05 | 5.06 | 851.6K |
| 13:05 | 5.06 | 5.06 | 5.04 | 5.06 | 640.2K |
| 13:10 | 5.05 | 5.06 | 5.04 | 5.05 | 561.5K |
| 13:15 | 5.04 | 5.06 | 5.04 | 5.05 | 471.0K |
| 13:20 | 5.05 | 5.06 | 5.04 | 5.04 | 382.7K |
| 13:25 | 5.04 | 5.05 | 5.02 | 5.03 | 1,534.5K |
| 13:30 | 5.02 | 5.04 | 5.02 | 5.03 | 837.1K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.03 | 545.6K |
| 13:40 | 5.02 | 5.03 | 5.02 | 5.03 | 468.9K |
| 13:45 | 5.03 | 5.03 | 5.01 | 5.01 | 995.8K |
| 13:50 | 5.02 | 5.02 | 4.99 | 5.02 | 2,683.8K |
| 13:55 | 5.02 | 5.02 | 5.00 | 5.02 | 397.4K |
| 14:00 | 5.01 | 5.03 | 5.01 | 5.02 | 557.5K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.01 | 466.9K |
| 14:10 | 5.00 | 5.01 | 4.98 | 4.98 | 1,082.5K |
| 14:15 | 4.99 | 4.99 | 4.94 | 4.94 | 2,019.5K |
| 14:20 | 4.95 | 4.97 | 4.92 | 4.95 | 2,044.7K |
| 14:25 | 4.96 | 4.96 | 4.92 | 4.95 | 2,330.8K |
| 14:30 | 4.95 | 4.97 | 4.92 | 4.95 | 1,060.0K |
| 14:35 | 4.95 | 4.96 | 4.93 | 4.93 | 1,008.3K |
| 14:40 | 4.94 | 4.96 | 4.92 | 4.92 | 1,362.8K |
| 14:45 | 4.93 | 4.94 | 4.90 | 4.93 | 2,536.0K |
| 14:50 | 4.92 | 4.94 | 4.92 | 4.94 | 1,286.0K |
| 14:55 | 4.93 | 4.94 | 4.92 | 4.93 | 1,291.3K |
| 15:40 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |