Guangzhou KingTeller Technology Co Ltd (002177)

002177
🏛️ 중국 →
7.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.92 5.03 4.92 5.03 4,465.4K
09:35 5.02 5.04 5.00 5.01 2,807.8K
09:40 5.00 5.43 5.00 5.43 23,020.5K
09:45 5.43 5.43 5.43 5.43 18,166.6K
09:50 5.43 5.43 5.43 5.43 21,058.6K
09:55 5.43 5.43 5.25 5.33 30,845.6K
10:00 5.33 5.43 5.28 5.43 24,705.3K
10:05 5.43 5.43 5.43 5.43 5,069.2K
10:10 5.43 5.43 5.43 5.43 1,746.4K
10:15 5.43 5.43 5.43 5.43 1,855.3K
10:20 5.43 5.43 5.43 5.43 1,083.9K
10:25 5.43 5.43 5.43 5.43 756.8K
10:30 5.43 5.43 5.43 5.43 3,357.4K
10:35 5.43 5.43 5.43 5.43 924.3K
10:40 5.43 5.43 5.43 5.43 560.3K
10:45 5.43 5.43 5.43 5.43 304.8K
10:50 5.43 5.43 5.43 5.43 273.3K
10:55 5.43 5.43 5.43 5.43 224.8K
11:00 5.43 5.43 5.43 5.43 223.6K
11:05 5.43 5.43 5.43 5.43 367.6K
11:10 5.43 5.43 5.43 5.43 335.7K
11:15 5.43 5.43 5.43 5.43 538.8K
11:20 5.43 5.43 5.43 5.43 504.6K
11:25 5.43 5.43 5.43 5.43 341.6K
13:00 5.43 5.43 5.43 5.43 881.2K
13:05 5.43 5.43 5.43 5.43 220.0K
13:10 5.43 5.43 5.43 5.43 244.9K
13:15 5.43 5.43 5.43 5.43 230.6K
13:20 5.43 5.43 5.43 5.43 116.1K
13:25 5.43 5.43 5.43 5.43 149.6K
13:30 5.43 5.43 5.43 5.43 219.3K
13:35 5.43 5.43 5.43 5.43 86.3K
13:40 5.43 5.43 5.43 5.43 88.4K
13:45 5.43 5.43 5.43 5.43 237.4K
13:50 5.43 5.43 5.43 5.43 76.7K
13:55 5.43 5.43 5.43 5.43 112.9K
14:00 5.43 5.43 5.43 5.43 90.4K
14:05 5.43 5.43 5.43 5.43 185.4K
14:10 5.43 5.43 5.43 5.43 223.9K
14:15 5.43 5.43 5.43 5.43 133.1K
14:20 5.43 5.43 5.43 5.43 104.1K
14:25 5.43 5.43 5.43 5.43 155.6K
14:30 5.43 5.43 5.43 5.43 155.8K
14:35 5.43 5.43 5.43 5.43 104.6K
14:40 5.43 5.43 5.43 5.43 118.6K
14:45 5.43 5.43 5.43 5.43 130.8K
14:50 5.43 5.43 5.43 5.43 238.1K
14:55 5.43 5.43 5.43 5.43 142.1K
15:40 5.43 5.43 5.43 5.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음